38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -6.4 | 509 | 110,900 | 0 | 244,400 | - | |
533 | -2.0 | 528 | 82,500 | 0 | 245,500 | - | |
544 | +3.6 | 583 | 1,217,100 | 100 | 254,500 | 2,545 | |
525 | +2.9 | 519 | 48,400 | 0 | 268,600 | - | |
510 | -3.8 | 518 | 44,000 | 0 | 264,100 | - | |
530 | +2.1 | 573 | 510,700 | 0 | 265,300 | - | |
519 | +1.8 | 517 | 72,300 | 0 | 270,400 | - | |
510 | -1.5 | 503 | 93,300 | 0 | 260,200 | - | |
518 | -9.8 | 526 | 178,200 | 900 | 254,200 | 282 | |
574 | +16.9 | 588 | 615,100 | 500 | 257,100 | 514 | |
491 | -1.2 | 496 | 66,600 | 0 | 273,100 | - | |
497 | -4.4 | 505 | 45,100 | 0 | 259,600 | - | |
520 | -6.0 | 524 | 46,200 | 0 | 260,000 | - | |
553 | -1.1 | 564 | 18,100 | 0 | 254,400 | - | |
559 | -0.5 | 561 | 42,500 | 0 | 254,700 | - | |
562 | -5.9 | 576 | 51,200 | 0 | 263,300 | - | |
597 | -0.8 | 597 | 52,500 | 0 | 260,000 | - | |
602 | +2.2 | 601 | 67,200 | 0 | 264,700 | - | |
589 | -0.3 | 590 | 65,800 | 0 | 264,000 | - | |
591 | +5.5 | 609 | 347,800 | 0 | 257,000 | - | |
560 | +13.1 | 516 | 299,700 | 0 | 211,400 | - | |
495 | +1.0 | 488 | 14,500 | - | - | - | |
490 | -2.0 | 490 | 50,400 | 0 | 211,000 | - | |
500 | -2.3 | 505 | 39,900 | 0 | 233,100 | - | |
512 | -1.0 | 509 | 93,300 | 0 | 243,500 | - | |
517 | -2.3 | 523 | 82,400 | 0 | 273,300 | - | |
529 | -1.9 | 528 | 96,800 | 0 | 284,500 | - | |
539 | +0.2 | 546 | 163,300 | 0 | 272,700 | - | |
538 | -0.4 | 546 | 96,400 | 0 | 255,600 | - | |
540 | -0.9 | 541 | 109,000 | 0 | 253,800 | - |