38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -1.7 | 1,066 | 12,300 | 0 | 40,000 | - | |
1,068 | -0.4 | 1,076 | 11,500 | 0 | 40,300 | - | |
1,072 | -3.2 | 1,101 | 16,700 | 0 | 42,700 | - | |
1,107 | -5.8 | 1,145 | 14,300 | 0 | 49,000 | - | |
1,175 | -1.3 | 1,188 | 11,700 | 0 | 48,200 | - | |
1,190 | -2.9 | 1,208 | 11,800 | 0 | 48,200 | - | |
1,225 | -2.5 | 1,217 | 24,800 | 0 | 48,600 | - | |
1,256 | -5.4 | 1,289 | 38,700 | 0 | 49,400 | - | |
1,327 | +12.3 | 1,353 | 154,100 | 0 | 57,300 | - | |
1,182 | +12.4 | 1,450 | 211,400 | 900 | 57,500 | 63.89 | |
1,052 | -0.8 | 1,068 | 6,100 | 0 | 44,400 | - | |
1,060 | +2.6 | 1,040 | 15,700 | 0 | 45,700 | - | |
1,033 | +2.2 | 1,025 | 10,000 | 0 | 48,000 | - | |
1,011 | +1.6 | 1,017 | 17,100 | 0 | 52,500 | - | |
995 | -1.9 | 991 | 6,600 | - | - | - | |
1,014 | +1.4 | 984 | 91,500 | 0 | 59,200 | - | |
1,000 | -30.2 | 1,135 | 68,000 | 0 | 65,800 | - | |
1,433 | +0.6 | 1,442 | 22,300 | 0 | 58,100 | - | |
1,425 | -4.3 | 1,472 | 23,700 | 0 | 59,900 | - | |
1,489 | +0.1 | 1,467 | 27,700 | 0 | 60,400 | - | |
1,488 | -2.7 | 1,495 | 23,600 | 0 | 60,300 | - | |
1,529 | +0.7 | 1,523 | 19,900 | 0 | 62,700 | - | |
1,519 | -3.9 | 1,557 | 23,200 | 0 | 65,400 | - | |
1,580 | -2.2 | 1,554 | 28,200 | 0 | 66,000 | - | |
1,616 | -6.1 | 1,679 | 23,100 | 0 | 71,100 | - | |
1,721 | +5.0 | 1,705 | 35,700 | 0 | 74,400 | - | |
1,639 | -10.3 | 1,724 | 50,100 | 0 | 77,700 | - | |
1,827 | -7.9 | 1,952 | 75,700 | 0 | 75,200 | - | |
1,984 | -11.0 | 2,046 | 99,500 | 4,700 | 68,900 | 14.66 | |
2,230 | - | 2,212 | 13,900 | 0 | 64,700 | - |