![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589 | +17.0 | 2,423 | 2,886,800 | 700 | 1,571,400 | 2,244 | |
2,212 | +9.7 | 2,081 | 1,043,900 | 100 | 1,674,900 | - | |
2,017 | +4.7 | 1,892 | 2,746,000 | 0 | 1,764,200 | - | |
1,926 | -16.7 | 1,877 | 3,763,400 | 3,000 | 1,930,600 | 643 | |
2,312 | -5.7 | 2,343 | 1,603,900 | 0 | 2,184,500 | - | |
2,452 | +0.8 | 2,488 | 1,825,600 | 0 | 2,249,600 | - | |
2,433 | +0.2 | 2,407 | 1,095,000 | 500 | 2,184,300 | 4,368 | |
2,429 | -2.9 | 2,471 | 1,156,600 | 0 | 2,233,500 | - | |
2,502 | -2.6 | 2,513 | 2,008,000 | 0 | 2,275,000 | - | |
2,568 | +2.6 | 2,650 | 2,985,200 | 2,300 | 2,318,700 | 1,008 | |
2,502 | -5.6 | 2,460 | 2,273,700 | 3,500 | 2,181,800 | 623 | |
2,650 | -1.6 | 2,711 | 1,950,700 | 0 | 2,442,300 | - | |
2,692 | -2.4 | 2,943 | 6,445,100 | 300 | 2,537,200 | 8,457 | |
2,757 | +2.3 | 2,764 | 6,927,200 | 900 | 2,567,400 | 2,852 | |
2,694 | -1.8 | 2,694 | 2,290,100 | 400 | 2,455,300 | 6,138 | |
2,743 | +1.8 | 2,832 | 3,203,100 | 800 | 2,497,100 | 3,121 | |
2,694 | -5.5 | 2,862 | 11,480,000 | 3,000 | 2,498,000 | 832 | |
2,850 | -11.2 | 2,930 | 6,061,900 | 2,000 | 2,053,100 | 1,026 | |
3,210 | +0.3 | 3,335 | 5,544,300 | 3,400 | 1,984,700 | 583 | |
3,200 | -2.9 | 3,681 | 21,013,400 | 2,400 | 1,865,400 | 777 | |
3,295 | +25.3 | 3,212 | 25,246,400 | 2,600 | 1,605,700 | 617 | |
2,630 | +9.6 | 2,600 | 22,831,600 | 7,500 | 1,337,300 | 178 | |
2,400 | - | 2,329 | 22,381,500 | 2,700 | 1,244,500 | 460 |