38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269 | -5.6 | 276 | 525,000 | 0 | 1,389,000 | - | |
285 | +1.1 | 297 | 1,857,800 | 0 | 1,402,700 | - | |
282 | +3.7 | 272 | 495,100 | 0 | 1,289,200 | - | |
272 | -5.2 | 279 | 300,800 | 0 | 1,318,400 | - | |
287 | -1.4 | 281 | 346,100 | 100 | 1,286,300 | - | |
291 | -2.0 | 285 | 465,500 | 100 | 1,321,900 | - | |
297 | -8.3 | 300 | 805,600 | 100 | 1,370,300 | - | |
324 | -0.6 | 329 | 609,500 | 0 | 1,291,100 | - | |
326 | +6.5 | 318 | 481,900 | 0 | 1,395,000 | - | |
306 | -1.3 | 313 | 553,700 | 0 | 1,412,300 | - | |
310 | -2.5 | 321 | 1,876,500 | 0 | 1,454,300 | - | |
318 | -2.2 | 324 | 302,200 | 0 | 1,304,600 | - | |
325 | -2.4 | 327 | 551,200 | 0 | 1,305,800 | - | |
333 | 0.0 | 337 | 841,200 | 0 | 1,320,000 | - | |
333 | +5.0 | 317 | 336,200 | 0 | 1,247,000 | - | |
317 | -1.9 | 318 | 290,100 | 0 | 1,262,800 | - | |
323 | -3.6 | 330 | 268,700 | 0 | 1,247,600 | - | |
335 | +4.7 | 321 | 730,400 | 0 | 1,237,200 | - | |
320 | -1.8 | 316 | 882,200 | 0 | 1,312,600 | - | |
326 | +0.3 | 325 | 568,800 | 0 | 1,347,100 | - | |
325 | -3.8 | 322 | 931,400 | 0 | 1,391,700 | - | |
338 | -4.2 | 343 | 623,500 | 0 | 1,438,600 | - | |
353 | -12.2 | 344 | 2,024,600 | 0 | 1,480,300 | - | |
402 | -3.6 | 416 | 789,800 | 0 | 1,324,100 | - | |
417 | +12.7 | 395 | 766,800 | 0 | 1,351,700 | - | |
370 | -6.8 | 379 | 348,300 | 0 | 1,444,200 | - | |
397 | +8.5 | 383 | 440,800 | 0 | 1,438,200 | - | |
366 | +1.7 | 374 | 724,100 | 0 | 1,465,500 | - | |
360 | -6.5 | 364 | 463,100 | 0 | 1,473,400 | - | |
385 | +0.5 | 386 | 483,900 | 0 | 1,468,900 | - |