![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -1.1 | 900 | 700 | 0 | 100 | - | |
920 | 0.0 | 920 | 300 | 0 | 100 | - | |
920 | +5.7 | 936 | 4,000 | 0 | 100 | - | |
870 | 0.0 | 862 | 400 | 0 | 100 | - | |
870 | +8.6 | 922 | 2,700 | 0 | 100 | - | |
801 | -1.6 | 800 | 300 | - | - | - | |
814 | -3.0 | 800 | 500 | 0 | 100 | - | |
839 | +4.9 | 840 | 100 | 0 | 300 | - | |
800 | -5.7 | 770 | 200 | 0 | 300 | - | |
848 | +21.0 | 733 | 1,400 | 0 | 300 | - | |
701 | +0.9 | 728 | 1,000 | 0 | 300 | - | |
695 | +5.0 | 683 | 800 | 0 | 400 | - | |
662 | +2.0 | 657 | 1,800 | 0 | 400 | - | |
649 | -16.8 | 704 | 2,900 | 0 | 400 | - | |
780 | -2.5 | 769 | 2,300 | 0 | 400 | - | |
800 | -11.3 | 843 | 2,800 | 0 | 400 | - | |
902 | +0.2 | 908 | 900 | 0 | 400 | - | |
900 | -2.5 | 906 | 600 | 0 | 400 | - | |
923 | +2.7 | 908 | 1,400 | 0 | 400 | - | |
899 | -0.8 | 917 | 2,300 | 0 | 300 | - | |
906 | -1.5 | 910 | 400 | 0 | 300 | - | |
920 | +1.5 | 916 | 500 | 0 | 300 | - | |
906 | -3.1 | 894 | 3,700 | 0 | 300 | - | |
935 | +1.1 | 940 | 100 | - | - | - | |
925 | -1.7 | 920 | 1,500 | 0 | 300 | - | |
941 | +2.3 | 921 | 2,100 | 0 | 300 | - | |
920 | -0.9 | 925 | 4,400 | 0 | 300 | - | |
928 | +0.3 | 917 | 2,400 | 0 | 300 | - | |
925 | -8.4 | 974 | 25,000 | 0 | 400 | - | |
1,010 | -0.7 | 1,013 | 5,700 | 0 | 400 | - |