38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -2.7 | 1,020 | 100 | 0 | 100 | - | |
1,043 | +4.1 | 1,035 | 400 | 0 | 100 | - | |
1,002 | -1.9 | 1,007 | 900 | 0 | 100 | - | |
1,021 | +0.9 | 1,033 | 3,000 | 0 | 300 | - | |
1,012 | -4.5 | 1,020 | 1,100 | 0 | 0 | - | |
1,060 | +3.9 | 1,035 | 2,500 | 0 | 0 | - | |
1,020 | +2.0 | 1,008 | 900 | 0 | 0 | - | |
1,000 | +0.1 | 1,000 | 400 | 0 | 0 | - | |
999 | -2.1 | 1,003 | 300 | 0 | 0 | - | |
1,020 | +1.0 | 1,016 | 300 | 0 | 0 | - | |
1,010 | -0.4 | 1,027 | 2,200 | 0 | 100 | - | |
1,014 | -0.5 | 1,017 | 1,400 | 0 | 100 | - | |
1,019 | +0.9 | 1,019 | 4,500 | 0 | 100 | - | |
1,010 | +5.2 | 995 | 2,400 | - | - | - | |
960 | +1.1 | 970 | 700 | 0 | 200 | - | |
950 | +3.5 | 922 | 1,300 | 0 | 200 | - | |
918 | -2.8 | 920 | 1,100 | 0 | 200 | - | |
944 | +2.6 | 944 | 2,100 | 0 | 200 | - | |
920 | +3.1 | 911 | 2,300 | 0 | 200 | - | |
892 | -0.9 | 897 | 1,500 | 0 | 200 | - | |
900 | +1.8 | 895 | 1,700 | 0 | 200 | - | |
884 | -1.7 | 888 | 700 | 0 | 200 | - | |
899 | +1.6 | 897 | 700 | 0 | 200 | - | |
885 | -0.4 | 888 | 900 | 0 | 200 | - | |
889 | -1.2 | 884 | 500 | 0 | 200 | - | |
900 | +2.3 | 900 | 500 | 0 | 200 | - | |
880 | +0.9 | 872 | 800 | 0 | 200 | - | |
872 | +0.1 | 871 | 2,900 | 0 | 300 | - | |
871 | -0.9 | 874 | 2,300 | 0 | 300 | - | |
879 | +1.0 | 887 | 900 | 0 | 300 | - |