38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | +1.0 | 1,265 | 3,400 | 0 | 100 | - | |
1,254 | +1.4 | 1,237 | 1,400 | 0 | 200 | - | |
1,237 | +0.6 | 1,238 | 1,400 | 0 | 200 | - | |
1,230 | +1.7 | 1,228 | 1,400 | 0 | 100 | - | |
1,210 | +0.7 | 1,209 | 3,400 | 0 | 100 | - | |
1,201 | +0.9 | 1,202 | 1,900 | 0 | 100 | - | |
1,190 | -0.8 | 1,196 | 1,300 | 0 | 100 | - | |
1,200 | +0.2 | 1,195 | 1,100 | 0 | 100 | - | |
1,198 | +0.3 | 1,195 | 800 | 0 | 100 | - | |
1,195 | +1.7 | 1,173 | 1,200 | 0 | 100 | - | |
1,175 | +2.2 | 1,163 | 600 | 0 | 100 | - | |
1,150 | +2.2 | 1,138 | 600 | 0 | 100 | - | |
1,125 | -1.3 | 1,136 | 2,200 | 0 | 100 | - | |
1,140 | +5.8 | 1,110 | 1,200 | 0 | 100 | - | |
1,077 | +2.6 | 1,080 | 300 | 0 | 100 | - | |
1,050 | -5.3 | 1,053 | 2,000 | 0 | 100 | - | |
1,109 | +5.6 | 1,110 | 200 | 0 | 100 | - | |
1,050 | -3.7 | 1,066 | 1,000 | 0 | 100 | - | |
1,090 | -0.9 | 1,096 | 500 | 0 | 100 | - | |
1,100 | +0.9 | 1,090 | 700 | 0 | 100 | - | |
1,090 | 0.0 | 1,090 | 300 | 0 | 100 | - | |
1,090 | -2.7 | 1,095 | 600 | - | - | - | |
1,120 | +5.7 | 1,097 | 1,400 | 0 | 100 | - | |
1,060 | -3.1 | 1,064 | 700 | 0 | 100 | - | |
1,094 | -5.0 | 1,094 | 1,200 | 0 | 200 | - | |
1,152 | +11.8 | 1,151 | 5,400 | 0 | 100 | - | |
1,030 | +3.9 | 1,015 | 1,400 | 0 | 0 | - | |
991 | +0.7 | 974 | 3,700 | 0 | 100 | - | |
984 | -0.9 | 1,004 | 500 | 0 | 0 | - | |
993 | +1.0 | 1,010 | 700 | 0 | 0 | - |