![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -3.7 | 1,561 | 12,900 | 0 | 0 | - | |
1,614 | -2.1 | 1,624 | 10,900 | 0 | 0 | - | |
1,649 | +0.3 | 1,644 | 5,500 | 0 | 0 | - | |
1,644 | -0.9 | 1,653 | 7,000 | 0 | 0 | - | |
1,659 | +1.4 | 1,652 | 4,300 | 0 | 0 | - | |
1,636 | +1.3 | 1,610 | 4,800 | 0 | 0 | - | |
1,615 | -5.9 | 1,631 | 6,200 | 0 | 0 | - | |
1,717 | +1.0 | 1,698 | 4,000 | 0 | 600 | - | |
1,700 | +2.4 | 1,697 | 3,700 | 0 | 600 | - | |
1,660 | -2.1 | 1,661 | 1,900 | 0 | 600 | - | |
1,695 | -0.1 | 1,691 | 1,900 | 0 | 600 | - | |
1,696 | +0.4 | 1,699 | 1,200 | 0 | 600 | - | |
1,690 | +2.1 | 1,711 | 2,700 | 0 | 600 | - | |
1,655 | -1.5 | 1,665 | 600 | 0 | 600 | - | |
1,680 | +3.4 | 1,630 | 3,100 | 0 | 600 | - | |
1,624 | -0.1 | 1,627 | 700 | 0 | 800 | - | |
1,625 | +0.9 | 1,633 | 1,300 | 0 | 800 | - | |
1,610 | -1.8 | 1,620 | 2,000 | 0 | 800 | - | |
1,640 | -2.1 | 1,673 | 1,400 | 0 | 800 | - | |
1,675 | +8.5 | 1,636 | 4,300 | 0 | 600 | - | |
1,544 | +4.0 | 1,514 | 1,600 | 0 | 600 | - | |
1,485 | +3.1 | 1,449 | 1,300 | 0 | 700 | - | |
1,440 | +0.6 | 1,479 | 3,400 | 0 | 800 | - | |
1,431 | +0.8 | 1,444 | 2,300 | 0 | 600 | - | |
1,420 | -1.4 | 1,431 | 2,200 | 0 | 600 | - | |
1,440 | -1.4 | 1,447 | 2,800 | 0 | 600 | - | |
1,460 | -1.8 | 1,470 | 1,400 | 0 | 600 | - | |
1,487 | -0.8 | 1,495 | 2,300 | 0 | 600 | - | |
1,499 | +8.7 | 1,440 | 4,300 | 0 | 600 | - | |
1,379 | +0.7 | 1,374 | 1,000 | - | - | - |