38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,480 | 1,440 | 1,480 | +5 | +0.3 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +1.7 | 1,492 | 1,700 | 0 | 0 | - | |
1,450 | +2.3 | 1,439 | 1,300 | 0 | 0 | - | |
1,417 | +1.9 | 1,415 | 1,900 | 0 | 100 | - | |
1,390 | +3.0 | 1,365 | 1,900 | 0 | 300 | - | |
1,350 | +2.5 | 1,323 | 1,500 | 0 | 300 | - | |
1,317 | +3.9 | 1,293 | 2,300 | 0 | 300 | - | |
1,268 | +2.3 | 1,260 | 1,800 | 0 | 300 | - | |
1,239 | +4.6 | 1,223 | 1,900 | 0 | 400 | - | |
1,185 | +0.4 | 1,197 | 1,000 | 0 | 400 | - | |
1,180 | -1.6 | 1,192 | 1,300 | 0 | 400 | - | |
1,199 | +4.2 | 1,175 | 2,800 | 0 | 400 | - | |
1,151 | 0.0 | 1,159 | 2,100 | 0 | 500 | - | |
1,151 | -0.8 | 1,154 | 2,700 | 0 | 600 | - | |
1,160 | -1.4 | 1,161 | 1,500 | 0 | 600 | - | |
1,177 | -0.2 | 1,167 | 800 | 0 | 600 | - | |
1,179 | +2.1 | 1,174 | 1,200 | 0 | 600 | - | |
1,155 | -2.3 | 1,172 | 2,700 | 0 | 600 | - | |
1,182 | -1.5 | 1,186 | 1,900 | 0 | 800 | - | |
1,200 | -1.6 | 1,209 | 3,600 | 0 | 800 | - | |
1,220 | +6.6 | 1,169 | 3,900 | - | - | - | |
1,145 | -3.3 | 1,119 | 14,100 | 0 | 800 | - | |
1,184 | -3.0 | 1,167 | 8,500 | 0 | 800 | - | |
1,220 | -5.4 | 1,230 | 22,700 | 0 | 800 | - | |
1,290 | -7.9 | 1,352 | 10,300 | 0 | 700 | - | |
1,400 | -10.0 | 1,488 | 32,200 | 0 | 500 | - | |
1,555 | -3.7 | 1,561 | 12,900 | 0 | 0 | - | |
1,614 | -2.1 | 1,624 | 10,900 | 0 | 0 | - | |
1,649 | +0.3 | 1,644 | 5,500 | 0 | 0 | - | |
1,644 | -0.9 | 1,653 | 7,000 | 0 | 0 | - |