38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.4 | 921 | 15,200 | 0 | 400 | - | |
912 | +1.6 | 904 | 7,200 | 0 | 800 | - | |
898 | +0.1 | 896 | 7,600 | 0 | 300 | - | |
897 | +2.3 | 891 | 5,200 | - | - | - | |
877 | +1.2 | 888 | 8,800 | 0 | 400 | - | |
867 | +11.0 | 864 | 21,200 | 0 | 500 | - | |
781 | +1.3 | 758 | 3,200 | 0 | 900 | - | |
771 | 0.0 | 773 | 2,000 | 0 | 900 | - | |
771 | -8.2 | 763 | 1,600 | 0 | 900 | - | |
840 | +11.3 | 883 | 18,800 | 0 | 900 | - | |
755 | -10.1 | 754 | 2,800 | 0 | 1,000 | - | |
840 | -1.4 | 779 | 9,200 | 0 | 1,200 | - | |
852 | +5.1 | 824 | 2,800 | 0 | 700 | - | |
811 | -11.2 | 900 | 14,400 | 0 | 700 | - | |
913 | -0.9 | 901 | 7,200 | 0 | 800 | - | |
921 | +1.0 | 900 | 19,200 | 0 | 700 | - | |
912 | +7.7 | 980 | 15,600 | 0 | 400 | - | |
847 | -5.9 | 864 | 31,600 | 0 | 600 | - | |
900 | +3.3 | 961 | 41,200 | 0 | 900 | - | |
871 | 0.0 | 881 | 3,200 | 0 | 900 | - | |
871 | +1.2 | 858 | 13,200 | 0 | 1,100 | - | |
861 | -1.6 | 861 | 2,000 | - | - | - | |
875 | +10.3 | 826 | 52,000 | 0 | 1,400 | - | |
793 | +8.2 | 772 | 37,200 | 0 | 1,700 | - | |
733 | -2.7 | 742 | 21,600 | 0 | 1,600 | - | |
753 | +1.1 | 751 | 20,400 | 0 | 1,900 | - | |
745 | +1.2 | 741 | 18,000 | 0 | 1,800 | - | |
736 | +1.7 | 727 | 5,200 | 0 | 2,100 | - | |
724 | -1.8 | 727 | 3,200 | 0 | 1,900 | - | |
737 | +3.9 | 728 | 1,200 | 0 | 1,600 | - |