38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +16.2 | 1,101 | 5,500 | 0 | 1,900 | - | |
1,020 | -6.9 | 1,054 | 2,300 | 0 | 1,600 | - | |
1,096 | -7.7 | 1,104 | 5,300 | 0 | 1,800 | - | |
1,188 | +10.9 | 1,228 | 39,700 | 0 | 2,300 | - | |
1,071 | +0.2 | 1,076 | 6,500 | 0 | 1,100 | - | |
1,069 | -0.9 | 1,062 | 2,000 | 0 | 400 | - | |
1,079 | +1.9 | 1,069 | 1,200 | 0 | 900 | - | |
1,059 | -3.5 | 1,097 | 11,400 | 0 | 1,100 | - | |
1,097 | +3.5 | 1,077 | 11,900 | 0 | 2,800 | - | |
1,060 | -3.1 | 1,073 | 3,400 | 0 | 1,300 | - | |
1,094 | +0.5 | 1,094 | 15,000 | 0 | 1,100 | - | |
1,089 | +1.8 | 1,070 | 12,800 | 0 | 2,200 | - | |
1,070 | +1.9 | 1,054 | 10,700 | 0 | 1,300 | - | |
1,050 | +6.1 | 1,011 | 10,500 | 0 | 2,700 | - | |
990 | -1.0 | 983 | 1,500 | 0 | 3,800 | - | |
1,000 | 0.0 | 989 | 4,100 | 0 | 4,200 | - | |
1,000 | 0.0 | 1,014 | 10,500 | 0 | 3,800 | - | |
1,000 | +0.2 | 996 | 6,900 | 0 | 4,200 | - | |
998 | +3.3 | 964 | 3,100 | 0 | 2,800 | - | |
966 | -5.5 | 995 | 4,000 | 0 | 3,000 | - | |
1,022 | -2.5 | 1,050 | 22,800 | 0 | 3,700 | - | |
1,048 | +0.6 | 1,047 | 12,000 | 0 | 1,000 | - | |
1,042 | +1.1 | 1,038 | 15,600 | 0 | 1,000 | - | |
1,031 | -0.7 | 1,029 | 7,200 | 0 | 700 | - | |
1,038 | -1.1 | 1,045 | 3,200 | 0 | 900 | - | |
1,050 | +4.3 | 1,034 | 38,400 | 0 | 800 | - | |
1,007 | +2.8 | 998 | 24,800 | 0 | 800 | - | |
980 | +14.9 | 975 | 36,400 | 0 | 1,000 | - | |
853 | -4.9 | 864 | 26,000 | 0 | 1,500 | - | |
897 | -4.3 | 925 | 20,400 | 0 | 900 | - |