38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +0.8 | 1,158 | 700 | 0 | 3,100 | - | |
1,146 | -3.8 | 1,162 | 6,600 | 0 | 4,500 | - | |
1,191 | +1.8 | 1,168 | 8,000 | 0 | 3,400 | - | |
1,170 | -7.9 | 1,197 | 15,300 | 0 | 5,300 | - | |
1,270 | +0.2 | 1,248 | 4,000 | 0 | 2,200 | - | |
1,268 | 0.0 | 1,265 | 1,400 | 0 | 1,500 | - | |
1,268 | +0.6 | 1,271 | 7,600 | 0 | 1,800 | - | |
1,260 | +1.5 | 1,247 | 5,300 | 0 | 2,400 | - | |
1,241 | -0.6 | 1,227 | 1,500 | 0 | 2,100 | - | |
1,248 | -1.0 | 1,230 | 2,000 | 0 | 1,400 | - | |
1,260 | -2.3 | 1,269 | 2,900 | 0 | 1,000 | - | |
1,290 | +2.3 | 1,292 | 7,500 | 0 | 1,000 | - | |
1,261 | -1.8 | 1,268 | 4,300 | 0 | 2,500 | - | |
1,284 | -1.0 | 1,272 | 2,100 | 0 | 1,000 | - | |
1,297 | +4.5 | 1,304 | 3,300 | 0 | 1,000 | - | |
1,241 | -5.6 | 1,281 | 16,800 | 0 | 1,100 | - | |
1,314 | +5.6 | 1,274 | 17,100 | 0 | 3,300 | - | |
1,244 | -1.6 | 1,259 | 9,800 | 0 | 2,500 | - | |
1,264 | +3.5 | 1,244 | 20,700 | 0 | 1,900 | - | |
1,221 | +1.8 | 1,206 | 10,700 | 0 | 1,900 | - | |
1,199 | -0.1 | 1,194 | 5,600 | 0 | 900 | - | |
1,200 | +1.7 | 1,196 | 1,900 | 0 | 300 | - | |
1,180 | +0.3 | 1,176 | 500 | 0 | 300 | - | |
1,176 | -2.0 | 1,165 | 7,200 | 0 | 1,100 | - | |
1,200 | +1.4 | 1,197 | 9,300 | 0 | 700 | - | |
1,184 | +1.6 | 1,185 | 4,300 | 0 | 3,300 | - | |
1,165 | -0.9 | 1,168 | 600 | 0 | 800 | - | |
1,175 | +3.5 | 1,215 | 5,200 | 0 | 700 | - | |
1,135 | -4.6 | 1,182 | 6,200 | 0 | 1,400 | - | |
1,190 | +0.8 | 1,185 | 3,300 | 0 | 1,600 | - |