38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | 0.0 | 756 | 7,200 | 0 | 400 | - | |
762 | +1.6 | 752 | 8,400 | 0 | 600 | - | |
750 | -1.7 | 749 | 2,800 | 0 | 600 | - | |
763 | +1.7 | 760 | 2,400 | 0 | 400 | - | |
750 | -0.9 | 757 | 8,800 | 0 | 400 | - | |
757 | +1.6 | 751 | 4,400 | 0 | 900 | - | |
745 | -2.2 | 752 | 1,600 | 0 | 500 | - | |
762 | +3.4 | 741 | 4,800 | 0 | 500 | - | |
737 | -3.3 | 758 | 6,800 | 0 | 600 | - | |
762 | +0.3 | 762 | 4,400 | 0 | 800 | - | |
760 | -1.0 | 754 | 1,200 | 0 | 600 | - | |
768 | - | 751 | 800 | 0 | 600 | - | |
737 | - | - | 0 | - | - | - | |
737 | +3.5 | 759 | 23,600 | 0 | 600 | - | |
712 | -4.2 | 728 | 9,200 | 0 | 1,700 | - | |
743 | -0.9 | 749 | 8,800 | 0 | 700 | - | |
750 | 0.0 | 754 | 11,200 | 0 | 1,400 | - | |
750 | +0.1 | 752 | 10,800 | 0 | 1,600 | - | |
749 | 0.0 | 749 | 12,000 | 0 | 2,200 | - | |
749 | +1.6 | 737 | 800 | 0 | 700 | - | |
737 | +3.5 | 735 | 2,000 | 0 | 800 | - | |
712 | -5.1 | 738 | 4,000 | 0 | 900 | - | |
750 | +0.1 | 750 | 12,000 | 0 | 900 | - | |
749 | +1.6 | 737 | 2,800 | 0 | 500 | - | |
737 | -0.8 | 732 | 5,600 | 0 | 500 | - | |
743 | -0.9 | 746 | 4,400 | 0 | 900 | - | |
750 | -1.4 | 758 | 8,400 | 0 | 600 | - | |
761 | +1.5 | 751 | 11,600 | 0 | 600 | - | |
750 | - | 748 | 1,600 | 0 | 600 | - |