38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -2.4 | 1,583 | 177,800 | 0 | 73,700 | - | |
1,605 | +2.6 | 1,579 | 210,700 | 0 | 82,600 | - | |
1,565 | +8.8 | 1,558 | 398,900 | 0 | 46,600 | - | |
1,438 | +31.3 | 1,156 | 10,300 | 0 | 3,900 | - | |
1,095 | +0.5 | 1,098 | 10,200 | 0 | 1,300 | - | |
1,090 | +1.9 | 1,098 | 34,600 | 0 | 2,800 | - | |
1,070 | +1.9 | 1,057 | 4,600 | 0 | 3,400 | - | |
1,050 | +1.1 | 1,052 | 9,200 | 0 | 3,800 | - | |
1,039 | -2.4 | 1,047 | 7,700 | 0 | 1,700 | - | |
1,065 | +3.4 | 1,054 | 20,300 | 0 | 1,200 | - | |
1,030 | 0.0 | 1,039 | 5,200 | 0 | 2,500 | - | |
1,030 | 0.0 | 1,018 | 2,000 | 0 | 1,500 | - | |
1,030 | -3.7 | 1,063 | 9,400 | 0 | 2,700 | - | |
1,070 | +0.1 | 1,085 | 24,600 | 0 | 1,800 | - | |
1,069 | +1.4 | 1,059 | 8,700 | 0 | 6,100 | - | |
1,054 | 0.0 | 1,045 | 6,900 | 0 | 6,400 | - | |
1,054 | -0.6 | 1,049 | 11,400 | 0 | 2,000 | - | |
1,060 | -1.3 | 1,076 | 7,000 | 0 | 2,400 | - | |
1,074 | +0.3 | 1,051 | 30,100 | 0 | 2,500 | - | |
1,071 | -1.7 | 1,080 | 7,900 | 0 | 2,400 | - | |
1,090 | -1.6 | 1,098 | 5,400 | 0 | 2,100 | - | |
1,108 | +0.9 | 1,103 | 6,400 | - | - | - | |
1,098 | +0.2 | 1,107 | 31,500 | 0 | 1,700 | - | |
1,096 | +2.5 | 1,090 | 8,500 | 0 | 5,500 | - | |
1,069 | +0.6 | 1,094 | 22,100 | 0 | 3,200 | - | |
1,063 | +9.0 | 1,036 | 23,100 | 0 | 3,300 | - | |
975 | +1.9 | 981 | 14,800 | 0 | 2,700 | - | |
957 | -1.8 | 961 | 14,800 | 0 | 4,300 | - | |
975 | -1.0 | 973 | 6,000 | 0 | 3,500 | - |