52週高値 | 965 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 900 | 920 | +5 | +0.5 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | 0.0 | 796 | 4,600 | 0 | 5,900 | - | |
790 | -5.8 | 799 | 11,500 | 100 | 6,400 | 64.00 | |
839 | -0.1 | 846 | 1,400 | 100 | 10,300 | 103 | |
840 | +1.8 | 829 | 11,500 | 200 | 10,200 | 51.00 | |
825 | -4.5 | 835 | 6,500 | 100 | 14,500 | 145 | |
864 | -7.2 | 885 | 11,700 | 200 | 15,100 | 75.50 | |
931 | -0.1 | 933 | 7,200 | 1,800 | 17,800 | 9.89 | |
932 | -4.4 | 944 | 5,900 | 3,800 | 17,400 | 4.58 | |
975 | -0.5 | 972 | 18,400 | 4,400 | 17,500 | 3.98 | |
980 | -0.3 | 979 | 4,900 | 5,100 | 18,100 | 3.55 | |
983 | +1.0 | 1,010 | 64,700 | 5,900 | 18,600 | 3.15 | |
973 | +7.9 | 934 | 37,600 | 3,800 | 11,800 | 3.11 | |
902 | +1.9 | 901 | 14,000 | 600 | 10,000 | 16.67 | |
885 | -1.1 | 893 | 5,500 | 100 | 10,300 | 103 | |
895 | +1.0 | 892 | 21,200 | 700 | 10,200 | 14.57 | |
886 | -0.6 | 886 | 6,300 | 0 | 10,300 | - | |
891 | -0.6 | 901 | 15,700 | 0 | 10,400 | - | |
896 | +1.9 | 890 | 3,800 | 0 | 12,000 | - | |
879 | -0.3 | 876 | 8,200 | 200 | 11,900 | 59.50 | |
882 | -0.7 | 884 | 2,200 | 500 | 11,800 | 23.60 | |
888 | -1.9 | 901 | 2,000 | 500 | 12,600 | 25.20 | |
905 | +4.5 | 890 | 17,200 | 600 | 12,400 | 20.67 | |
866 | -2.8 | 879 | 12,800 | 500 | 13,400 | 26.80 | |
891 | +0.7 | 868 | 7,600 | 200 | 17,700 | 88.50 | |
885 | -1.0 | 894 | 10,300 | 0 | 18,300 | - | |
894 | -0.2 | 889 | 18,400 | 900 | 20,100 | 22.33 | |
896 | +0.9 | 894 | 8,500 | 0 | 22,700 | - | |
888 | +6.0 | 862 | 7,400 | 100 | 24,200 | 242 | |
838 | -0.1 | 836 | 7,400 | 0 | 26,700 | - | |
839 | -3.6 | 857 | 13,100 | 800 | 29,500 | 36.88 |