52週高値 | 965 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 900 | 920 | +5 | +0.5 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +2.0 | 876 | 9,000 | 0 | 1,600 | - | |
849 | -2.2 | 858 | 2,600 | 0 | 800 | - | |
868 | +1.8 | 859 | 10,400 | 300 | 1,400 | 4.67 | |
853 | -0.8 | 851 | 3,100 | 0 | 800 | - | |
860 | -0.1 | 864 | 3,900 | 0 | 2,100 | - | |
861 | -1.7 | 866 | 2,100 | 0 | 2,200 | - | |
876 | -0.9 | 881 | 5,000 | 300 | 2,200 | 7.33 | |
884 | +0.7 | 874 | 6,000 | 200 | 3,300 | 16.50 | |
878 | -6.1 | 922 | 41,800 | 300 | 2,700 | 9.00 | |
935 | +3.7 | 931 | 5,400 | 0 | 2,900 | - | |
902 | -3.0 | 907 | 12,400 | 0 | 2,600 | - | |
930 | +2.6 | 929 | 15,700 | 800 | 900 | 1.12 | |
906 | +5.0 | 888 | 6,000 | 0 | 2,100 | - | |
863 | -0.6 | 871 | 5,000 | 0 | 2,100 | - | |
868 | +0.6 | 875 | 4,300 | 200 | 1,500 | 7.50 | |
863 | +0.8 | 860 | 10,200 | 200 | 3,300 | 16.50 | |
856 | -0.2 | 868 | 15,900 | 0 | 5,000 | - | |
858 | -0.3 | 863 | 3,300 | 0 | 4,300 | - | |
861 | -4.7 | 873 | 22,300 | 200 | 5,000 | 25.00 | |
903 | -1.8 | 910 | 8,200 | 0 | 1,100 | - | |
920 | +3.8 | 904 | 4,900 | 0 | 1,500 | - | |
886 | -1.7 | 880 | 13,600 | 0 | 1,000 | - | |
901 | -5.5 | 917 | 10,400 | 500 | 1,500 | 3.00 | |
953 | +1.4 | 959 | 21,100 | 500 | 1,200 | 2.40 | |
940 | +4.3 | 929 | 10,600 | 500 | 800 | 1.60 | |
901 | +1.5 | 889 | 1,500 | 300 | 1,400 | 4.67 | |
888 | -3.2 | 896 | 5,900 | 400 | 1,600 | 4.00 | |
917 | -1.5 | 912 | 1,700 | 400 | 1,500 | 3.75 | |
931 | +2.1 | 928 | 4,900 | 400 | 1,800 | 4.50 | |
912 | +0.9 | 909 | 1,600 | - | - | - |