52週高値 | 965 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 900 | 920 | +5 | +0.5 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +0.2 | 595 | 13,300 | 0 | 80,400 | - | |
583 | -2.8 | 581 | 11,200 | 0 | 83,500 | - | |
600 | +1.5 | 600 | 14,500 | 0 | 82,900 | - | |
591 | 0.0 | 588 | 5,300 | 0 | 82,100 | - | |
591 | -0.3 | 589 | 32,100 | 0 | 81,900 | - | |
593 | -1.0 | 603 | 13,500 | 0 | 56,200 | - | |
599 | +0.7 | 594 | 5,100 | 0 | 57,500 | - | |
595 | -1.5 | 598 | 6,600 | 0 | 57,800 | - | |
604 | -2.3 | 599 | 14,100 | 0 | 59,900 | - | |
618 | +7.9 | 608 | 22,100 | 0 | 62,800 | - | |
573 | -1.2 | 569 | 12,700 | 0 | 58,100 | - | |
580 | -0.3 | 584 | 11,100 | 0 | 56,600 | - | |
582 | -2.2 | 590 | 3,900 | 0 | 59,500 | - | |
595 | +7.4 | 575 | 28,900 | 0 | 59,200 | - | |
554 | +0.7 | 543 | 4,000 | - | - | - | |
550 | -3.5 | 577 | 39,200 | 0 | 53,400 | - | |
570 | -6.9 | 584 | 55,100 | 0 | 64,800 | - | |
612 | -8.4 | 622 | 50,600 | 0 | 62,700 | - | |
668 | -1.9 | 675 | 25,000 | 0 | 63,200 | - | |
681 | +3.2 | 676 | 22,000 | 0 | 62,100 | - | |
660 | -5.7 | 664 | 42,300 | 0 | 64,100 | - | |
700 | -12.3 | 717 | 41,600 | 0 | 69,900 | - | |
798 | +2.6 | 785 | 19,300 | 0 | 84,400 | - | |
778 | +6.6 | 762 | 80,700 | 0 | 82,200 | - | |
730 | -3.9 | 745 | 38,000 | 0 | 77,800 | - | |
760 | +0.4 | 768 | 38,200 | 0 | 83,600 | - | |
757 | +1.7 | 764 | 62,300 | 0 | 88,300 | - | |
744 | +1.2 | 758 | 34,400 | 0 | 83,500 | - | |
735 | - | 756 | 63,800 | 0 | 80,500 | - |