38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -1.4 | 808 | 5,400 | 0 | 44,100 | - | |
812 | +0.7 | 813 | 600 | 0 | 43,200 | - | |
806 | -1.7 | 807 | 4,600 | 0 | 43,500 | - | |
820 | 0.0 | 813 | 3,600 | 0 | 42,000 | - | |
820 | +1.0 | 810 | 4,400 | 0 | 41,000 | - | |
812 | +1.5 | 800 | 1,300 | 0 | 40,200 | - | |
800 | -1.4 | 797 | 6,700 | 0 | 40,400 | - | |
811 | +0.9 | 810 | 2,800 | 0 | 38,300 | - | |
804 | +0.5 | 798 | 3,500 | 0 | 38,600 | - | |
800 | +3.4 | 796 | 2,500 | 0 | 37,800 | - | |
774 | -5.7 | 807 | 10,600 | 0 | 38,000 | - | |
821 | +7.0 | 815 | 19,300 | 0 | 32,200 | - | |
767 | +0.4 | 766 | 11,200 | 0 | 31,100 | - | |
764 | +0.8 | 762 | 4,300 | 0 | 21,200 | - | |
758 | +1.5 | 757 | 5,800 | 0 | 21,500 | - | |
747 | -0.9 | 752 | 2,900 | 0 | 20,900 | - | |
754 | +0.7 | 748 | 5,700 | 0 | 20,900 | - | |
749 | -0.9 | 750 | 3,600 | 0 | 21,000 | - | |
756 | +3.8 | 733 | 3,100 | 0 | 20,200 | - | |
728 | +0.1 | 725 | 1,100 | - | - | - | |
727 | +1.0 | 722 | 1,700 | 0 | 22,300 | - | |
720 | +0.3 | 719 | 1,100 | 0 | 22,800 | - | |
718 | -1.0 | 719 | 5,300 | 0 | 23,400 | - | |
725 | -1.5 | 722 | 3,400 | 0 | 22,600 | - | |
736 | -1.2 | 741 | 1,300 | 0 | 22,600 | - | |
745 | +1.2 | 738 | 3,000 | 0 | 27,900 | - | |
736 | -0.4 | 734 | 3,500 | 0 | 31,500 | - | |
739 | +0.3 | 724 | 8,800 | 0 | 30,900 | - | |
737 | -1.3 | 734 | 3,400 | 0 | 38,300 | - | |
747 | +0.5 | 743 | 800 | 0 | 38,300 | - |