38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -5.8 | 1,264 | 9,100 | 0 | 43,300 | - | |
1,308 | +5.0 | 1,272 | 8,100 | 0 | 46,000 | - | |
1,246 | +0.2 | 1,247 | 12,000 | 0 | 46,300 | - | |
1,244 | -0.2 | 1,238 | 6,000 | 0 | 47,000 | - | |
1,246 | +5.2 | 1,220 | 12,100 | 0 | 46,900 | - | |
1,184 | -2.4 | 1,192 | 3,400 | 0 | 47,100 | - | |
1,213 | +1.0 | 1,207 | 3,400 | 0 | 47,400 | - | |
1,201 | -2.0 | 1,219 | 6,600 | 0 | 47,600 | - | |
1,225 | +5.4 | 1,230 | 13,600 | 0 | 46,300 | - | |
1,162 | +5.1 | 1,144 | 5,100 | 0 | 47,200 | - | |
1,106 | +2.7 | 1,093 | 6,300 | 0 | 46,500 | - | |
1,077 | +0.1 | 1,069 | 6,700 | 0 | 46,700 | - | |
1,076 | -7.6 | 1,105 | 8,400 | 0 | 45,600 | - | |
1,165 | -3.6 | 1,176 | 5,200 | 0 | 44,700 | - | |
1,209 | +13.3 | 1,156 | 28,100 | 0 | 45,400 | - | |
1,067 | +1.7 | 1,076 | 15,500 | 0 | 48,600 | - | |
1,049 | +4.6 | 1,045 | 30,100 | 0 | 48,800 | - | |
1,003 | +1.8 | 1,008 | 10,800 | 0 | 43,600 | - | |
985 | +1.4 | 971 | 10,900 | 0 | 43,300 | - | |
971 | -1.4 | 963 | 10,900 | 0 | 39,400 | - | |
985 | +9.3 | 960 | 24,800 | 0 | 38,600 | - | |
901 | -0.2 | 899 | 15,700 | 0 | 38,100 | - | |
903 | -1.1 | 907 | 4,500 | - | - | - | |
913 | -2.5 | 914 | 8,400 | 0 | 32,200 | - | |
936 | +0.1 | 929 | 5,400 | 0 | 31,500 | - | |
935 | -0.5 | 935 | 4,000 | 0 | 32,600 | - | |
940 | -0.8 | 936 | 7,900 | 0 | 34,100 | - | |
948 | -0.2 | 949 | 4,300 | 0 | 34,400 | - | |
950 | 0.0 | 947 | 5,900 | 0 | 64,800 | - | |
950 | -0.9 | 949 | 8,500 | 0 | 66,400 | - |