38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +3.8 | 727 | 8,600 | 0 | 23,800 | - | |
708 | +1.7 | 706 | 7,600 | 0 | 25,000 | - | |
696 | +1.8 | 701 | 5,000 | 0 | 25,600 | - | |
684 | -0.7 | 693 | 4,800 | 0 | 25,200 | - | |
689 | -2.5 | 688 | 6,900 | 0 | 28,700 | - | |
707 | +4.7 | 693 | 8,100 | 0 | 28,800 | - | |
675 | +4.8 | 680 | 10,300 | 0 | 29,100 | - | |
644 | -0.6 | 644 | 4,900 | - | - | - | |
648 | +5.4 | 600 | 23,100 | 0 | 28,500 | - | |
615 | -9.8 | 671 | 16,500 | 0 | 36,000 | - | |
682 | -2.4 | 687 | 6,900 | 0 | 37,900 | - | |
699 | -3.1 | 705 | 9,200 | 0 | 38,500 | - | |
721 | -0.4 | 721 | 2,800 | 0 | 37,900 | - | |
724 | +3.0 | 713 | 6,500 | 0 | 37,200 | - | |
703 | -2.4 | 718 | 9,200 | 0 | 37,500 | - | |
720 | -1.5 | 725 | 7,700 | 0 | 38,300 | - | |
731 | +2.4 | 715 | 11,400 | 0 | 37,700 | - | |
714 | -5.3 | 724 | 7,800 | 0 | 38,500 | - | |
754 | -1.3 | 748 | 6,000 | 0 | 39,000 | - | |
764 | -1.2 | 752 | 4,300 | 0 | 40,000 | - | |
773 | -1.2 | 764 | 21,800 | 0 | 40,700 | - | |
782 | +0.5 | 784 | 7,500 | 0 | 40,600 | - | |
778 | +1.3 | 782 | 9,200 | 0 | 40,800 | - | |
768 | -0.1 | 766 | 7,400 | 0 | 40,200 | - | |
769 | -3.5 | 780 | 9,900 | 0 | 40,400 | - | |
797 | -0.3 | 798 | 7,500 | 0 | 39,100 | - | |
799 | +0.1 | 798 | 6,600 | 0 | 42,700 | - | |
798 | +2.2 | 795 | 14,600 | 0 | 43,200 | - | |
781 | -4.9 | 807 | 31,100 | 0 | 45,600 | - | |
821 | - | 876 | 36,100 | 0 | 45,600 | - |