38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +0.7 | 753 | 4,000 | 0 | 38,500 | - | |
755 | +1.5 | 750 | 3,200 | 0 | 40,500 | - | |
744 | -0.3 | 744 | 3,300 | 0 | 39,900 | - | |
746 | -1.1 | 752 | 13,600 | 0 | 39,900 | - | |
754 | +0.1 | 764 | 4,200 | 0 | 30,200 | - | |
753 | -0.1 | 752 | 3,800 | 0 | 30,400 | - | |
754 | -1.3 | 756 | 1,600 | 0 | 30,200 | - | |
764 | -1.3 | 766 | 4,500 | 0 | 30,200 | - | |
774 | +0.4 | 775 | 4,500 | 0 | 28,600 | - | |
771 | -1.8 | 768 | 4,700 | 0 | 26,500 | - | |
785 | -0.3 | 785 | 2,500 | 0 | 27,600 | - | |
787 | +2.5 | 777 | 11,600 | 0 | 26,900 | - | |
768 | -0.3 | 773 | 3,000 | 0 | 24,000 | - | |
770 | +1.3 | 774 | 3,100 | 0 | 23,900 | - | |
760 | -2.2 | 768 | 13,200 | 0 | 23,900 | - | |
777 | -0.5 | 782 | 4,400 | 0 | 24,100 | - | |
781 | -0.8 | 775 | 5,000 | 0 | 24,500 | - | |
787 | -0.5 | 793 | 10,700 | 0 | 24,400 | - | |
791 | +2.1 | 783 | 17,200 | 0 | 23,800 | - | |
775 | +0.1 | 775 | 6,600 | 0 | 23,000 | - | |
774 | +0.7 | 772 | 3,500 | 0 | 22,400 | - | |
769 | +0.9 | 768 | 9,800 | 0 | 22,700 | - | |
762 | +3.3 | 752 | 13,700 | 0 | 24,300 | - | |
738 | -2.1 | 748 | 5,100 | 0 | 20,500 | - | |
754 | -0.7 | 750 | 4,400 | 0 | 20,400 | - | |
759 | -1.2 | 762 | 2,700 | 0 | 20,400 | - | |
768 | +2.5 | 760 | 8,400 | 0 | 20,500 | - | |
749 | +1.2 | 744 | 8,900 | 0 | 21,100 | - | |
740 | +1.5 | 739 | 17,800 | 0 | 21,300 | - | |
729 | 0.0 | 728 | 3,900 | 0 | 21,600 | - |