38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | 0.0 | 960 | 12,700 | 0 | 77,700 | - | |
959 | +2.5 | 939 | 35,900 | 0 | 78,500 | - | |
936 | -2.3 | 937 | 15,000 | 0 | 72,800 | - | |
958 | +1.1 | 963 | 13,600 | 0 | 70,300 | - | |
948 | +1.9 | 950 | 14,000 | 0 | 66,900 | - | |
930 | -1.6 | 934 | 6,100 | 0 | 61,900 | - | |
945 | -0.6 | 941 | 7,100 | 0 | 60,600 | - | |
951 | +1.7 | 944 | 11,500 | 0 | 57,700 | - | |
935 | +1.1 | 928 | 3,300 | 0 | 57,200 | - | |
925 | -1.1 | 934 | 2,400 | 0 | 57,100 | - | |
935 | 0.0 | 932 | 11,500 | 0 | 58,100 | - | |
935 | -0.5 | 933 | 1,400 | 0 | 59,300 | - | |
940 | +4.4 | 931 | 7,200 | 0 | 58,900 | - | |
900 | -3.4 | 917 | 9,000 | 0 | 58,700 | - | |
932 | +1.5 | 929 | 14,700 | 0 | 57,800 | - | |
918 | -1.3 | 911 | 6,500 | 0 | 54,600 | - | |
930 | +1.1 | 913 | 7,400 | 0 | 53,500 | - | |
920 | -0.2 | 929 | 12,600 | 0 | 54,400 | - | |
922 | +6.0 | 912 | 36,600 | 0 | 53,200 | - | |
870 | +3.6 | 846 | 7,100 | 0 | 37,800 | - | |
840 | +3.8 | 829 | 4,200 | 0 | 37,900 | - | |
809 | -0.9 | 811 | 700 | 0 | 38,700 | - | |
816 | +2.5 | 810 | 1,500 | 0 | 38,600 | - | |
796 | -2.1 | 805 | 3,400 | 0 | 45,500 | - | |
813 | +1.5 | 807 | 700 | 0 | 44,300 | - | |
801 | -1.4 | 808 | 5,400 | 0 | 44,100 | - | |
812 | +0.7 | 813 | 600 | 0 | 43,200 | - | |
806 | -1.7 | 807 | 4,600 | 0 | 43,500 | - | |
820 | 0.0 | 813 | 3,600 | 0 | 42,000 | - | |
820 | +1.0 | 810 | 4,400 | 0 | 41,000 | - |