38,236.07 | -37.98 | 152.35 | -1.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +0.3 | 618 | 7,400 | 0 | 24,200 | - | |
618 | +3.2 | 614 | 10,000 | 0 | 24,300 | - | |
599 | +4.7 | 581 | 13,900 | 0 | 24,500 | - | |
572 | -9.8 | 602 | 8,300 | 0 | 24,200 | - | |
634 | +7.8 | 644 | 8,500 | 0 | 24,700 | - | |
588 | -0.3 | 591 | 12,300 | 0 | 24,100 | - | |
590 | -16.1 | 630 | 19,900 | 0 | 35,600 | - | |
703 | +1.7 | 702 | 20,600 | 0 | 37,800 | - | |
691 | -9.8 | 707 | 19,100 | 0 | 43,100 | - | |
766 | -0.4 | 761 | 8,100 | 0 | 49,400 | - | |
769 | +1.3 | 767 | 4,100 | 0 | 50,500 | - | |
759 | -2.2 | 757 | 8,300 | 0 | 50,500 | - | |
776 | -0.3 | 774 | 10,200 | 0 | 49,900 | - | |
778 | +0.8 | 784 | 6,000 | 0 | 50,700 | - | |
772 | -1.0 | 779 | 11,400 | 0 | 50,600 | - | |
780 | -1.0 | 771 | 16,200 | 0 | 54,400 | - | |
788 | +0.6 | 798 | 8,000 | - | - | - | |
783 | +3.2 | 771 | 34,700 | 0 | 49,700 | - | |
759 | -1.9 | 763 | 12,600 | 0 | 47,500 | - | |
774 | +0.9 | 770 | 11,100 | 0 | 48,700 | - | |
767 | -0.6 | 775 | 9,300 | 0 | 50,000 | - | |
772 | -0.8 | 772 | 22,400 | 0 | 47,800 | - | |
778 | -0.4 | 782 | 21,800 | 0 | 47,800 | - | |
781 | +4.3 | 773 | 35,500 | 0 | 47,100 | - | |
749 | +0.8 | 758 | 7,900 | 0 | 42,100 | - | |
743 | -0.9 | 756 | 9,900 | 0 | 42,100 | - | |
750 | -0.1 | 746 | 3,800 | 0 | 43,100 | - | |
751 | +0.5 | 749 | 7,500 | 0 | 43,100 | - | |
747 | +1.6 | 740 | 11,200 | 0 | 44,500 | - | |
735 | +1.4 | 732 | 4,300 | 0 | 43,600 | - |