38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 796 | 798 | -8 | -1.0 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +6.6 | 721 | 543,300 | 0 | 175,100 | - | |
710 | -5.6 | 710 | 163,500 | 0 | 193,000 | - | |
752 | -8.7 | 785 | 199,100 | 0 | 187,700 | - | |
824 | -2.6 | 829 | 202,900 | 0 | 217,000 | - | |
846 | -1.6 | 860 | 234,200 | 0 | 219,500 | - | |
860 | +4.6 | 805 | 246,000 | 0 | 232,400 | - | |
822 | +0.4 | 846 | 108,600 | 0 | 242,000 | - | |
819 | -6.2 | 828 | 153,300 | 0 | 258,700 | - | |
873 | +14.7 | 838 | 342,800 | 0 | 276,600 | - | |
761 | -3.8 | 776 | 73,900 | 0 | 273,600 | - | |
791 | -1.7 | 802 | 138,300 | 0 | 282,500 | - | |
805 | +13.5 | 762 | 144,500 | 0 | 291,600 | - | |
709 | +1.3 | 709 | 141,200 | 0 | 285,500 | - | |
700 | +12.0 | 724 | 838,000 | 0 | 329,300 | - | |
625 | +2.1 | 626 | 30,100 | 0 | 244,400 | - | |
612 | +1.3 | 611 | 29,800 | 0 | 245,600 | - | |
604 | -0.8 | 613 | 33,900 | 0 | 258,500 | - | |
609 | -6.6 | 612 | 59,500 | 0 | 264,500 | - | |
652 | -4.0 | 646 | 162,000 | 0 | 275,500 | - | |
679 | +5.6 | 638 | 122,300 | 0 | 279,000 | - | |
643 | -6.7 | 679 | 252,900 | 0 | 267,600 | - | |
689 | +12.4 | 662 | 563,000 | 0 | 280,100 | - | |
613 | -11.4 | 651 | 189,300 | 0 | 252,600 | - | |
692 | +8.8 | 679 | 566,200 | 0 | 246,200 | - | |
636 | +26.2 | 590 | 561,400 | 400 | 195,900 | 489 | |
504 | +5.0 | 507 | 16,800 | 0 | 105,900 | - | |
480 | -2.0 | 484 | 5,200 | 0 | 103,800 | - | |
490 | -0.2 | 493 | 2,600 | - | - | - | |
491 | +1.2 | 501 | 11,400 | 0 | 103,800 | - | |
485 | -2.0 | 490 | 12,300 | 0 | 105,300 | - |