52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,256.5 | -6.0 | -0.5 | 919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049.0 | -0.6 | 1,045 | 3,381,400 | 261,300 | 11,200 | 0.04 | |
1,055.0 | +2.7 | 1,050 | 4,270,800 | 273,900 | 12,600 | 0.05 | |
1,027.0 | +0.6 | 1,021 | 5,144,600 | 271,900 | 16,800 | 0.06 | |
1,021.0 | +3.3 | 1,013 | 3,383,600 | 291,100 | 36,600 | 0.13 | |
988.0 | -1.0 | 991 | 6,794,200 | 256,400 | 26,800 | 0.10 | |
998.0 | -1.8 | 1,004 | 6,025,200 | 267,600 | 26,900 | 0.10 | |
1,016.0 | +1.0 | 1,012 | 4,773,400 | 242,300 | 23,800 | 0.10 | |
1,006.0 | +1.1 | 1,006 | 3,395,800 | 241,000 | 25,000 | 0.10 | |
995.5 | +5.0 | 991 | 4,408,000 | 241,400 | 27,300 | 0.11 | |
948.5 | -1.1 | 966 | 3,248,400 | 219,600 | 57,200 | 0.26 | |
959.5 | +2.8 | 944 | 5,173,800 | 227,700 | 56,600 | 0.25 | |
933.5 | -1.0 | 930 | 3,646,200 | 188,700 | 60,300 | 0.32 | |
943.0 | +0.6 | 934 | 3,457,600 | 185,700 | 60,500 | 0.33 | |
937.5 | +2.6 | 932 | 4,703,200 | 196,000 | 60,600 | 0.31 | |
914.0 | -1.1 | 909 | 1,054,800 | - | - | - | |
924.5 | +2.3 | 899 | 3,976,000 | 274,700 | 72,400 | 0.26 | |
903.5 | -7.9 | 941 | 4,791,200 | 235,900 | 66,300 | 0.28 | |
981.0 | +0.8 | 970 | 5,411,600 | 213,400 | 69,500 | 0.33 | |
973.5 | -3.3 | 960 | 6,845,000 | 307,400 | 60,700 | 0.20 | |
1,007.0 | +7.8 | 985 | 9,011,200 | 196,300 | 56,400 | 0.29 | |
934.5 | -2.4 | 931 | 5,879,000 | 193,200 | 71,400 | 0.37 | |
957.0 | -7.4 | 984 | 6,366,400 | 128,000 | 61,300 | 0.48 | |
1,034.0 | +1.7 | 1,022 | 3,735,200 | 109,600 | 34,500 | 0.31 | |
1,017.0 | +2.9 | 1,002 | 5,337,400 | 132,600 | 40,200 | 0.30 | |
988.5 | -1.1 | 987 | 5,169,000 | 135,300 | 50,700 | 0.37 | |
999.5 | -0.8 | 993 | 4,252,600 | 124,400 | 58,400 | 0.47 | |
1,008.0 | -4.1 | 1,025 | 3,997,600 | 158,300 | 39,000 | 0.25 | |
1,051.0 | -0.3 | 1,062 | 4,811,000 | 188,400 | 32,000 | 0.17 | |
1,054.5 | -1.5 | 1,062 | 4,952,000 | 190,300 | 45,900 | 0.24 | |
1,070.5 | - | 1,059 | 5,057,600 | 293,600 | 68,700 | 0.23 |