![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 572 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 396 | 400 | -2 | -0.5 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | +6.5 | 332 | 65,300 | 0 | 124,700 | - | |
321 | -0.6 | 318 | 46,400 | 0 | 130,000 | - | |
323 | -0.3 | 324 | 34,400 | 0 | 146,100 | - | |
324 | -2.4 | 326 | 19,700 | 0 | 147,300 | - | |
332 | +0.3 | 330 | 27,600 | 0 | 156,500 | - | |
331 | -4.3 | 335 | 98,500 | 0 | 144,200 | - | |
346 | 0.0 | 348 | 48,200 | 0 | 141,300 | - | |
346 | +0.6 | 343 | 79,400 | 0 | 137,300 | - | |
344 | -0.6 | 346 | 38,900 | 0 | 144,500 | - | |
346 | +2.4 | 342 | 40,900 | 0 | 145,900 | - | |
338 | -2.6 | 340 | 77,700 | 0 | 142,300 | - | |
347 | -0.6 | 351 | 137,200 | 0 | 155,400 | - | |
349 | -12.5 | 350 | 682,900 | 0 | 149,900 | - | |
399 | +10.5 | 381 | 664,300 | 23,500 | 214,200 | 9.11 | |
361 | +3.1 | 353 | 164,000 | 0 | 133,500 | - | |
350 | +2.0 | 345 | 43,800 | 0 | 145,300 | - | |
343 | +1.2 | 339 | 79,300 | 0 | 142,300 | - | |
339 | -0.3 | 339 | 188,600 | 0 | 162,800 | - | |
340 | -5.6 | 344 | 159,800 | 0 | 170,400 | - | |
360 | -3.7 | 373 | 892,800 | 0 | 179,100 | - | |
374 | +19.1 | 428 | 7,123,500 | 200 | 181,000 | 905 | |
314 | +1.9 | 309 | 34,800 | 0 | 149,900 | - | |
308 | -1.3 | 309 | 26,300 | 0 | 153,700 | - | |
312 | +0.6 | 309 | 33,300 | 0 | 157,100 | - | |
310 | -0.6 | 309 | 38,700 | 0 | 153,100 | - | |
312 | -6.9 | 309 | 410,300 | 0 | 160,200 | - | |
335 | 0.0 | 344 | 338,300 | 1,700 | 180,100 | 105 | |
335 | +9.5 | 318 | 122,200 | 0 | 163,500 | - | |
306 | +3.0 | 308 | 80,800 | 0 | 154,600 | - | |
297 | 0.0 | 295 | 11,500 | - | - | - |