38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218 | -1.7 | 2,247 | 27,300 | 0 | 66,100 | - | |
2,256 | -1.7 | 2,280 | 9,500 | 0 | 68,000 | - | |
2,295 | -2.3 | 2,297 | 43,200 | 0 | 72,800 | - | |
2,350 | -1.0 | 2,384 | 27,600 | 0 | 72,100 | - | |
2,373 | -3.9 | 2,405 | 51,800 | 0 | 77,000 | - | |
2,470 | -0.2 | 2,510 | 71,200 | 0 | 73,900 | - | |
2,475 | +1.0 | 2,491 | 20,000 | 0 | 61,000 | - | |
2,451 | -0.5 | 2,482 | 37,300 | 0 | 57,200 | - | |
2,464 | -2.8 | 2,480 | 23,200 | 0 | 48,500 | - | |
2,535 | +3.3 | 2,534 | 11,600 | 0 | 45,300 | - | |
2,453 | -7.1 | 2,575 | 41,200 | 0 | 45,400 | - | |
2,640 | +8.9 | 2,513 | 36,500 | 0 | 49,800 | - | |
2,425 | +1.9 | 2,419 | 18,100 | 0 | 43,800 | - | |
2,379 | -1.0 | 2,392 | 35,300 | 0 | 75,900 | - | |
2,402 | -2.0 | 2,442 | 19,900 | 0 | 88,500 | - | |
2,451 | +2.3 | 2,425 | 13,600 | 0 | 101,500 | - | |
2,397 | +1.1 | 2,379 | 9,500 | 0 | 97,800 | - | |
2,370 | -0.4 | 2,366 | 12,600 | 0 | 98,200 | - | |
2,380 | -1.7 | 2,451 | 18,300 | 0 | 115,300 | - | |
2,420 | +4.4 | 2,361 | 21,200 | 0 | 119,700 | - | |
2,317 | +0.8 | 2,300 | 47,800 | 100 | 122,000 | 1,220 | |
2,298 | -1.2 | 2,284 | 19,800 | 0 | 125,700 | - | |
2,325 | +5.0 | 2,315 | 34,000 | 0 | 124,300 | - | |
2,215 | +5.9 | 2,218 | 15,100 | - | - | - | |
2,091 | -2.2 | 2,110 | 10,300 | 0 | 109,900 | - | |
2,137 | +2.9 | 2,129 | 13,700 | 0 | 108,200 | - | |
2,076 | +3.4 | 2,027 | 25,100 | 0 | 106,700 | - | |
2,007 | -2.9 | 2,017 | 14,900 | 0 | 106,000 | - | |
2,067 | +0.5 | 2,069 | 11,000 | 0 | 104,700 | - |