米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.95 | +0.05 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.04% | 0.48% | －% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 信用残時系列
| 52週高値 | 4,400 | 52週安値 | 3,429 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,400 | 昨年来安値 | 3,429 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,255 | 4,322 | 4,248 | 4,299 | +44 | +1.03 | 479,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,296 | -2.63 | 3,338 | 590,300 | 385,600 | 7,700 | 0.02 | |
| 3,385 | +0.53 | 3,385 | 515,000 | 187,400 | 26,200 | 0.14 | |
| 3,367 | +2.03 | 3,344 | 637,300 | 106,000 | 26,200 | 0.25 | |
| 3,300 | +2.33 | 3,271 | 380,700 | 64,500 | 35,000 | 0.54 | |
| 3,225 | +2.22 | 3,213 | 387,900 | 47,500 | 39,000 | 0.82 | |
| 3,155 | -2.59 | 3,209 | 411,900 | 47,100 | 41,100 | 0.87 | |
| 3,239 | +2.37 | 3,197 | 351,500 | 52,200 | 38,400 | 0.74 | |
| 3,164 | -0.47 | 3,193 | 421,200 | 56,900 | 36,000 | 0.63 | |
| 3,179 | -0.53 | 3,172 | 365,600 | 53,400 | 33,500 | 0.63 | |
| 3,196 | +0.66 | 3,197 | 264,700 | 52,300 | 29,100 | 0.56 | |
| 3,175 | -0.84 | 3,201 | 393,600 | 53,500 | 28,400 | 0.53 | |
| 3,202 | -0.50 | 3,263 | 541,300 | 49,900 | 27,000 | 0.54 | |
| 3,218 | -0.19 | 3,237 | 440,500 | 50,000 | 16,600 | 0.33 | |
| 3,224 | +2.06 | 3,178 | 468,800 | 52,800 | 26,500 | 0.50 | |
| 3,159 | +0.61 | 3,164 | 518,500 | 52,800 | 14,700 | 0.28 | |
| 3,140 | +0.48 | 3,138 | 468,200 | 60,600 | 11,900 | 0.20 | |
| 3,125 | -2.04 | 3,119 | 560,200 | 56,500 | 12,600 | 0.22 | |
| 3,190 | -3.19 | 3,261 | 504,600 | 58,900 | 7,800 | 0.13 | |
| 3,295 | -3.23 | 3,332 | 472,800 | 65,100 | 7,500 | 0.12 | |
| 3,405 | +2.56 | 3,359 | 403,300 | 70,000 | 5,900 | 0.08 | |
| 3,320 | -0.45 | 3,336 | 157,700 | － | － | － | |
| 3,335 | +2.14 | 3,280 | 357,300 | 73,100 | 5,900 | 0.08 | |
| 3,265 | +1.56 | 3,233 | 312,000 | 72,400 | 4,900 | 0.07 | |
| 3,215 | +2.23 | 3,172 | 291,900 | 71,000 | 5,800 | 0.08 | |
| 3,145 | -1.41 | 3,195 | 468,000 | 51,800 | 7,000 | 0.14 | |
| 3,190 | -2.15 | 3,195 | 737,000 | 70,100 | 6,000 | 0.09 | |
| 3,260 | +0.31 | 3,246 | 443,400 | 169,400 | 5,300 | 0.03 | |
| 3,250 | -1.37 | 3,226 | 490,000 | 113,400 | 5,500 | 0.05 | |
| 3,295 | +4.60 | 3,236 | 591,800 | 98,100 | 6,700 | 0.07 | |
| 3,150 | +1.78 | 3,118 | 402,800 | 94,300 | 12,500 | 0.13 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
