38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 282 | 277 | 279 | +2 | +0.7 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +2.6 | 395 | 18,900 | 0 | 20,300 | - | |
391 | -2.2 | 394 | 31,200 | 0 | 19,900 | - | |
400 | +0.8 | 398 | 20,900 | 0 | 18,500 | - | |
397 | -0.3 | 399 | 20,800 | 0 | 19,800 | - | |
398 | -0.5 | 395 | 17,300 | 0 | 16,500 | - | |
400 | +3.1 | 395 | 22,800 | 0 | 17,500 | - | |
388 | 0.0 | 390 | 16,600 | 0 | 15,600 | - | |
388 | -1.0 | 393 | 18,800 | 0 | 18,700 | - | |
392 | +2.6 | 387 | 8,200 | 0 | 18,100 | - | |
382 | -2.8 | 390 | 25,500 | 0 | 18,100 | - | |
393 | +1.6 | 408 | 204,300 | 0 | 15,700 | - | |
387 | -4.4 | 395 | 17,600 | 0 | 13,700 | - | |
405 | +1.5 | 404 | 16,400 | 0 | 17,200 | - | |
399 | +0.5 | 427 | 97,700 | 0 | 13,900 | - | |
397 | -1.7 | 401 | 7,600 | 0 | 17,200 | - | |
404 | +3.3 | 398 | 14,500 | 0 | 18,200 | - | |
391 | +0.8 | 389 | 11,900 | 0 | 15,200 | - | |
388 | +1.3 | 387 | 8,800 | 0 | 14,200 | - | |
383 | -0.3 | 386 | 10,100 | 0 | 14,700 | - | |
384 | +0.5 | 385 | 7,800 | 0 | 15,800 | - | |
382 | +0.3 | 382 | 11,700 | 0 | 16,900 | - | |
381 | +5.0 | 379 | 10,600 | 0 | 16,300 | - | |
363 | -6.4 | 378 | 21,000 | 0 | 16,100 | - | |
388 | 0.0 | 389 | 10,000 | 0 | 15,900 | - | |
388 | +3.7 | 382 | 15,900 | 0 | 18,800 | - | |
374 | -1.8 | 376 | 19,000 | 0 | 17,700 | - | |
381 | -4.3 | 394 | 28,100 | 0 | 16,900 | - | |
398 | -5.5 | 412 | 23,700 | 0 | 15,800 | - | |
421 | +1.2 | 417 | 11,400 | 0 | 14,700 | - | |
416 | -3.9 | 427 | 18,400 | 0 | 14,200 | - |