38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 282 | 277 | 279 | +2 | +0.7 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -4.2 | 278 | 30,100 | 0 | 129,200 | - | |
288 | -2.0 | 288 | 41,100 | 0 | 127,000 | - | |
294 | -3.3 | 296 | 26,500 | 0 | 135,800 | - | |
304 | -2.9 | 307 | 18,900 | 0 | 140,900 | - | |
313 | +3.6 | 308 | 45,100 | 0 | 140,000 | - | |
302 | -0.3 | 299 | 35,700 | 0 | 125,900 | - | |
303 | -1.0 | 307 | 77,300 | 0 | 116,700 | - | |
306 | +5.9 | 294 | 53,600 | 0 | 105,000 | - | |
289 | +0.3 | 290 | 37,700 | 0 | 90,200 | - | |
288 | -0.3 | 289 | 18,600 | 0 | 86,400 | - | |
289 | 0.0 | 288 | 19,600 | 0 | 85,800 | - | |
289 | -0.3 | 289 | 20,500 | 0 | 78,700 | - | |
290 | -0.7 | 289 | 20,000 | 0 | 85,200 | - | |
292 | +0.3 | 289 | 19,200 | 0 | 85,500 | - | |
291 | -1.0 | 291 | 18,200 | 0 | 88,500 | - | |
294 | 0.0 | 293 | 43,700 | 0 | 89,500 | - | |
294 | -0.7 | 293 | 36,700 | 0 | 79,500 | - | |
296 | +0.3 | 293 | 17,500 | 0 | 71,200 | - | |
295 | -0.7 | 295 | 16,500 | 0 | 71,700 | - | |
297 | -1.0 | 300 | 24,700 | 0 | 71,300 | - | |
300 | +0.3 | 299 | 8,600 | - | - | - | |
299 | -0.3 | 297 | 31,800 | 0 | 71,200 | - | |
300 | -0.7 | 300 | 18,900 | 0 | 71,800 | - | |
302 | -1.3 | 301 | 33,200 | 0 | 71,600 | - | |
306 | -1.9 | 308 | 35,800 | 0 | 70,900 | - | |
312 | -6.6 | 319 | 166,300 | 0 | 65,200 | - | |
334 | -2.1 | 337 | 68,500 | 0 | 58,100 | - | |
341 | -1.2 | 342 | 55,000 | 0 | 64,200 | - | |
345 | -2.3 | 345 | 21,800 | 0 | 65,600 | - | |
353 | +0.9 | 353 | 21,500 | 0 | 70,800 | - |