38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 978 | 971 | 972 | -5 | -0.5 | 121,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | -1.8 | 1,166 | 345,800 | 60,200 | 584,900 | 9.72 | |
1,198 | +2.0 | 1,213 | 774,200 | 67,100 | 574,600 | 8.56 | |
1,175 | +2.5 | 1,150 | 316,800 | 60,400 | 550,700 | 9.12 | |
1,146 | -0.3 | 1,127 | 418,600 | 66,800 | 542,200 | 8.12 | |
1,150 | +1.1 | 1,139 | 628,900 | 67,900 | 544,400 | 8.02 | |
1,138 | -13.6 | 1,126 | 1,318,600 | 150,400 | 562,000 | 3.74 | |
1,317 | -2.7 | 1,340 | 753,200 | 173,900 | 494,600 | 2.84 | |
1,354 | -5.2 | 1,395 | 750,800 | 143,100 | 448,500 | 3.13 | |
1,428 | -6.8 | 1,488 | 958,000 | 169,900 | 498,500 | 2.93 | |
1,532 | +15.6 | 1,454 | 1,598,100 | 192,600 | 553,000 | 2.87 | |
1,325 | +1.6 | 1,336 | 739,000 | 163,700 | 618,400 | 3.78 | |
1,304 | -0.7 | 1,314 | 554,900 | 155,600 | 656,500 | 4.22 | |
1,313 | +8.1 | 1,284 | 1,784,200 | 185,900 | 713,300 | 3.84 | |
1,215 | +3.9 | 1,210 | 1,416,400 | 195,100 | 761,700 | 3.90 | |
1,169 | +6.4 | 1,146 | 1,811,000 | 186,100 | 839,100 | 4.51 | |
1,099 | -12.8 | 1,220 | 2,582,300 | 177,300 | 841,600 | 4.75 | |
1,260 | +2.3 | 1,253 | 3,732,600 | 220,000 | 795,500 | 3.62 | |
1,232 | +0.5 | 1,225 | 2,193,100 | 238,400 | 780,900 | 3.28 | |
1,226 | +7.0 | 1,296 | 4,877,600 | 235,500 | 782,200 | 3.32 | |
1,146 | +1.1 | 1,172 | 2,486,500 | 208,900 | 758,900 | 3.63 | |
1,133 | +3.3 | 1,128 | 2,280,200 | 225,200 | 794,700 | 3.53 | |
1,097 | +4.5 | 1,133 | 5,740,200 | 212,200 | 793,300 | 3.74 | |
1,050 | +6.5 | 1,037 | 7,084,500 | 171,400 | 749,900 | 4.38 | |
986 | -9.4 | 1,026 | 4,427,700 | 162,700 | 638,700 | 3.93 | |
1,088 | -4.9 | 1,132 | 2,489,900 | 177,900 | 617,300 | 3.47 | |
1,144 | +6.7 | 1,185 | 4,020,700 | 204,100 | 696,600 | 3.41 | |
1,072 | -2.4 | 1,098 | 533,400 | 154,400 | 535,500 | 3.47 | |
1,098 | +0.2 | 1,091 | 532,800 | 171,100 | 575,800 | 3.37 | |
1,096 | -1.4 | 1,098 | 506,400 | 178,500 | 575,700 | 3.23 | |
1,112 | -3.4 | 1,105 | 1,186,900 | 189,500 | 609,200 | 3.21 |