![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | -0.5 | 1,199 | 1,005,200 | 20,000 | 1,532,400 | 76.62 | |
1,213 | -1.9 | 1,224 | 582,100 | 17,100 | 1,512,800 | 88.47 | |
1,236 | +0.5 | 1,256 | 594,200 | 17,100 | 1,487,800 | 87.01 | |
1,230 | -1.4 | 1,233 | 484,000 | 17,100 | 1,466,900 | 85.78 | |
1,248 | +1.8 | 1,251 | 324,700 | 3,400 | 1,373,400 | 403 | |
1,226 | -7.4 | 1,274 | 582,000 | 0 | 1,437,800 | - | |
1,324 | +2.5 | 1,272 | 694,100 | 0 | 1,412,900 | - | |
1,292 | +2.5 | 1,306 | 729,600 | 0 | 1,420,500 | - | |
1,260 | -0.6 | 1,262 | 604,000 | 0 | 1,441,300 | - | |
1,268 | -5.0 | 1,289 | 645,800 | 0 | 1,442,400 | - | |
1,335 | +3.2 | 1,317 | 685,700 | 0 | 1,416,100 | - | |
1,293 | -0.8 | 1,250 | 644,300 | 0 | 1,403,700 | - | |
1,304 | +5.3 | 1,289 | 511,100 | 0 | 1,387,900 | - | |
1,238 | -6.7 | 1,252 | 553,800 | 0 | 1,365,900 | - | |
1,327 | -6.7 | 1,327 | 900,500 | 0 | 1,386,700 | - | |
1,423 | -5.3 | 1,447 | 556,300 | 0 | 1,346,300 | - | |
1,502 | +2.0 | 1,452 | 1,082,100 | 500 | 1,328,400 | 2,656 | |
1,473 | -4.9 | 1,500 | 1,180,200 | 0 | 1,238,800 | - | |
1,549 | -11.3 | 1,589 | 1,712,100 | 100 | 1,049,800 | - | |
1,746 | -2.7 | 1,758 | 453,100 | 0 | 865,200 | - | |
1,794 | -0.9 | 1,814 | 598,800 | 0 | 829,800 | - | |
1,810 | -2.6 | 1,861 | 427,300 | 400 | 830,300 | 2,075 | |
1,859 | 0.0 | 1,867 | 453,500 | 0 | 834,300 | - | |
1,859 | +5.7 | 1,805 | 877,300 | 0 | 860,900 | - | |
1,758 | +4.3 | 1,786 | 1,026,700 | 0 | 895,200 | - | |
1,685 | +1.2 | 1,683 | 721,500 | 0 | 943,400 | - | |
1,665 | -3.0 | 1,648 | 888,600 | 0 | 956,100 | - | |
1,716 | -7.8 | 1,791 | 800,200 | 0 | 903,300 | - | |
1,862 | -3.5 | 1,950 | 1,549,500 | 0 | 915,900 | - | |
1,930 | +6.6 | 1,936 | 2,954,000 | 100 | 857,700 | 8,577 |