![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,846 | -1.4 | 1,854 | 966,200 | 0 | 466,000 | - | |
1,872 | +0.4 | 1,867 | 812,200 | 0 | 440,300 | - | |
1,864 | +6.0 | 1,808 | 898,100 | 100 | 864,700 | 8,647 | |
1,759 | +1.7 | 1,731 | 650,900 | 100 | 877,700 | 8,777 | |
1,730 | -3.7 | 1,737 | 703,700 | 100 | 894,400 | 8,944 | |
1,797 | +0.3 | 1,808 | 347,200 | - | - | - | |
1,792 | +1.1 | 1,817 | 826,400 | 0 | 1,153,800 | - | |
1,773 | +2.7 | 1,757 | 998,200 | 0 | 1,126,400 | - | |
1,727 | -4.1 | 1,848 | 3,164,100 | 300 | 1,149,300 | 3,831 | |
1,800 | +21.1 | 1,657 | 1,982,000 | 0 | 1,033,800 | - | |
1,486 | +0.6 | 1,508 | 2,091,500 | 0 | 1,039,100 | - | |
1,477 | +28.4 | 1,299 | 1,861,500 | 0 | 1,006,300 | - | |
1,150 | -14.2 | 1,279 | 1,409,400 | 0 | 1,051,700 | - | |
1,341 | -18.6 | 1,449 | 1,121,600 | 0 | 1,071,700 | - | |
1,648 | -1.3 | 1,702 | 1,046,400 | 0 | 1,114,500 | - | |
1,669 | -10.3 | 1,733 | 839,200 | 400 | 1,077,600 | 2,694 | |
1,861 | -4.9 | 1,862 | 922,100 | 1,300 | 1,115,700 | 858 | |
1,957 | +2.7 | 1,930 | 616,500 | 500 | 1,136,000 | 2,272 | |
1,906 | +4.8 | 1,904 | 998,300 | 1,300 | 1,123,500 | 864 | |
1,818 | +0.3 | 1,887 | 2,778,300 | 0 | 1,146,300 | - | |
1,812 | +4.7 | 1,789 | 1,431,400 | 1,900 | 1,174,000 | 617 | |
1,730 | +0.9 | 1,759 | 1,401,400 | 2,600 | 1,233,200 | 474 | |
1,715 | +14.9 | 1,587 | 1,601,900 | 800 | 1,242,100 | 1,552 | |
1,493 | -0.2 | 1,499 | 135,800 | - | - | - | |
1,496 | +3.5 | 1,480 | 1,413,300 | 0 | 1,378,800 | - | |
1,445 | +5.9 | 1,458 | 1,670,100 | 0 | 1,641,400 | - | |
1,364 | -2.4 | 1,387 | 562,400 | 0 | 1,744,600 | - | |
1,398 | -7.5 | 1,429 | 817,000 | 0 | 1,733,800 | - | |
1,511 | +17.4 | 1,443 | 1,963,600 | 19,500 | 1,719,800 | 88.19 | |
1,287 | +6.6 | 1,264 | 1,098,800 | 62,800 | 1,809,700 | 28.82 |