![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | -4.1 | 1,227 | 2,902,900 | 325,500 | 854,900 | 2.63 | |
1,193 | +1.1 | 1,158 | 1,779,000 | 345,600 | 849,300 | 2.46 | |
1,180 | +13.6 | 1,139 | 3,286,600 | 112,800 | 852,100 | 7.55 | |
1,039 | -1.5 | 1,036 | 665,600 | 97,100 | 814,100 | 8.38 | |
1,055 | +2.1 | 1,058 | 669,900 | 96,600 | 808,900 | 8.37 | |
1,033 | 0.0 | 1,064 | 1,299,700 | 88,800 | 820,200 | 9.24 | |
1,033 | -13.0 | 1,096 | 1,068,200 | 96,800 | 845,200 | 8.73 | |
1,188 | -1.8 | 1,225 | 1,086,200 | 81,100 | 861,600 | 10.62 | |
1,210 | -5.7 | 1,230 | 951,600 | 97,800 | 852,100 | 8.71 | |
1,283 | -6.0 | 1,310 | 927,100 | 95,700 | 867,600 | 9.07 | |
1,365 | +11.2 | 1,317 | 1,546,500 | 118,300 | 861,400 | 7.28 | |
1,228 | -0.3 | 1,244 | 1,305,600 | 91,100 | 794,700 | 8.72 | |
1,232 | -5.0 | 1,252 | 1,195,900 | 103,800 | 811,700 | 7.82 | |
1,297 | -2.3 | 1,309 | 1,608,100 | 92,800 | 794,100 | 8.56 | |
1,328 | -10.2 | 1,396 | 1,945,300 | 89,400 | 861,800 | 9.64 | |
1,479 | -11.5 | 1,558 | 2,149,500 | 99,700 | 830,700 | 8.33 | |
1,671 | -1.6 | 1,666 | 799,800 | 81,000 | 851,100 | 10.51 | |
1,699 | -1.3 | 1,736 | 410,200 | 77,300 | 914,800 | 11.83 | |
1,721 | +1.2 | 1,729 | 1,027,500 | 81,400 | 901,700 | 11.08 | |
1,700 | -12.9 | 1,798 | 1,452,800 | 81,300 | 911,000 | 11.21 | |
1,951 | -0.2 | 1,933 | 843,400 | 84,000 | 875,700 | 10.43 | |
1,955 | +1.2 | 1,905 | 2,664,200 | 91,800 | 861,300 | 9.38 | |
1,931 | -4.9 | 1,943 | 1,658,300 | 97,300 | 766,100 | 7.87 | |
2,030 | -4.9 | 2,046 | 922,400 | 151,800 | 706,300 | 4.65 | |
2,134 | -10.6 | 2,201 | 2,758,400 | 158,100 | 703,500 | 4.45 | |
2,386 | +2.8 | 2,410 | 3,707,900 | 188,500 | 541,500 | 2.87 | |
2,322 | +2.8 | 2,269 | 1,862,700 | 203,500 | 556,300 | 2.73 | |
2,259 | -0.2 | 2,295 | 3,175,100 | 139,400 | 640,300 | 4.59 | |
2,263 | +4.8 | 2,246 | 3,422,100 | 148,200 | 649,300 | 4.38 | |
2,160 | +19.9 | 1,977 | 5,130,200 | 118,500 | 714,200 | 6.03 |