38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -6.6 | 294 | 2,637,900 | 192,000 | 2,920,200 | 15.21 | |
305 | -5.9 | 314 | 3,211,800 | 180,700 | 3,147,800 | 17.42 | |
324 | -0.6 | 329 | 2,680,200 | 179,500 | 2,820,200 | 15.71 | |
326 | 0.0 | 334 | 2,656,700 | 172,100 | 2,760,500 | 16.04 | |
326 | -4.7 | 326 | 1,915,500 | 177,200 | 2,745,200 | 15.49 | |
342 | -3.4 | 335 | 2,830,800 | 203,300 | 2,719,800 | 13.38 | |
354 | -4.1 | 352 | 3,305,600 | 215,900 | 2,604,500 | 12.06 | |
369 | +3.4 | 376 | 9,982,400 | 347,900 | 2,608,400 | 7.50 | |
357 | +4.1 | 340 | 8,787,300 | 515,700 | 2,866,200 | 5.56 | |
343 | -5.0 | 362 | 7,075,400 | 338,800 | 2,856,000 | 8.43 | |
361 | +18.4 | 355 | 10,284,700 | 650,400 | 2,699,100 | 4.15 | |
305 | -3.2 | 311 | 2,866,700 | 500,700 | 3,196,800 | 6.38 | |
315 | -4.0 | 324 | 12,914,600 | 558,200 | 3,196,700 | 5.73 | |
328 | +17.1 | 312 | 8,341,100 | 608,500 | 3,199,300 | 5.26 | |
280 | +5.7 | 273 | 1,055,100 | 561,700 | 3,095,600 | 5.51 | |
265 | -0.7 | 271 | 1,557,200 | 877,900 | 3,163,300 | 3.60 | |
267 | -0.4 | 263 | 757,200 | 853,700 | 3,225,800 | 3.78 | |
268 | +1.9 | 254 | 2,348,200 | 811,100 | 3,293,200 | 4.06 | |
263 | -8.4 | 265 | 2,985,500 | 810,500 | 3,337,200 | 4.12 | |
287 | -2.0 | 290 | 2,091,400 | 793,900 | 3,100,800 | 3.91 | |
293 | -3.9 | 293 | 3,258,900 | 793,800 | 3,052,400 | 3.85 | |
305 | +7.8 | 288 | 4,121,300 | 834,700 | 3,233,400 | 3.87 | |
283 | +0.4 | 281 | 1,963,900 | 812,600 | 3,313,800 | 4.08 | |
282 | -2.1 | 290 | 3,387,700 | 808,500 | 3,475,000 | 4.30 | |
288 | +3.2 | 279 | 1,881,900 | 789,200 | 3,623,700 | 4.59 | |
279 | -8.2 | 291 | 1,652,100 | 774,100 | 3,689,400 | 4.77 | |
304 | +0.3 | 312 | 2,136,000 | 774,900 | 3,608,600 | 4.66 | |
303 | 0.0 | 308 | 2,393,700 | 1,076,000 | 3,623,900 | 3.37 | |
303 | +1.0 | 294 | 1,915,000 | 1,091,400 | 3,641,300 | 3.34 | |
300 | +11.9 | 295 | 2,834,100 | 1,025,200 | 3,604,300 | 3.52 |