米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ヘリオス(4593)
- 時系列
ヘリオス(4593) 信用残時系列
| 52週高値 | 332 | 52週安値 | 114 | ||
|---|---|---|---|---|---|
| 年初来高値 | 189 | 年初来安値 | 114 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158 | 173 | 158 | 168 | +7 | +4.3 | 5,349,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 156 | +1.3 | 156 | 4,740,000 | 796,200 | 3,761,300 | 4.72 | |
| 154 | -5.5 | 163 | 3,623,900 | 1,206,700 | 3,712,400 | 3.08 | |
| 163 | +1.2 | 161 | 1,720,200 | 1,318,700 | 3,750,300 | 2.84 | |
| 161 | +3.9 | 158 | 4,135,500 | 1,319,100 | 3,809,200 | 2.89 | |
| 155 | -8.8 | 161 | 5,366,000 | 1,369,300 | 3,838,000 | 2.80 | |
| 170 | -26.1 | 174 | 23,731,400 | 1,418,800 | 3,927,400 | 2.77 | |
| 230 | -3.0 | 226 | 2,271,900 | 1,197,500 | 3,382,800 | 2.82 | |
| 237 | +5.3 | 232 | 1,829,700 | 718,100 | 3,611,800 | 5.03 | |
| 225 | -6.2 | 224 | 3,322,000 | 672,500 | 3,653,900 | 5.43 | |
| 240 | -5.1 | 245 | 2,975,300 | 667,200 | 3,517,900 | 5.27 | |
| 253 | +6.3 | 250 | 3,630,200 | 661,100 | 3,441,200 | 5.21 | |
| 238 | -1.2 | 243 | 2,606,500 | 655,400 | 3,523,900 | 5.38 | |
| 241 | +9.0 | 229 | 2,785,100 | 683,600 | 3,552,300 | 5.20 | |
| 221 | -13.0 | 233 | 6,713,700 | 686,200 | 3,687,000 | 5.37 | |
| 254 | -2.7 | 256 | 2,414,300 | 313,300 | 4,313,500 | 13.77 | |
| 261 | -3.7 | 265 | 2,607,800 | 299,200 | 4,162,900 | 13.91 | |
| 271 | -4.6 | 276 | 3,816,200 | 286,400 | 4,014,500 | 14.02 | |
| 284 | -8.4 | 291 | 6,072,000 | 339,200 | 3,790,800 | 11.18 | |
| 310 | +7.3 | 310 | 21,506,600 | 665,200 | 3,669,500 | 5.52 | |
| 289 | +5.9 | 293 | 31,141,500 | 357,800 | 4,206,100 | 11.76 | |
| 273 | -3.5 | 276 | 3,089,400 | 120,700 | 3,293,700 | 27.29 | |
| 283 | -5.7 | 295 | 3,390,900 | 126,000 | 3,196,600 | 25.37 | |
| 300 | +2.0 | 307 | 4,239,400 | 153,600 | 3,041,000 | 19.80 | |
| 294 | +2.4 | 288 | 2,854,200 | 147,800 | 2,918,100 | 19.74 | |
| 287 | +4.7 | 287 | 2,076,800 | 171,600 | 2,970,500 | 17.31 | |
| 274 | -10.7 | 290 | 4,520,200 | 207,200 | 3,066,100 | 14.80 | |
| 307 | +3.7 | 308 | 3,221,700 | 197,800 | 2,738,100 | 13.84 | |
| 296 | +3.5 | 301 | 1,941,400 | 206,900 | 2,803,100 | 13.55 | |
| 286 | +0.4 | 288 | 677,000 | － | － | － | |
| 285 | -6.6 | 294 | 2,637,900 | 192,000 | 2,920,200 | 15.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
