![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 123 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 123 | 昨年来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 105 | 87 | 97 | +11 | +12.8 | 11,886,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +22.4 | 570 | 51,960,300 | 0 | 5,538,100 | - | |
501 | -2.0 | 462 | 12,259,000 | 3,600 | 4,381,100 | 1,216 | |
511 | -7.9 | 556 | 14,295,400 | 5,000 | 4,957,000 | 991 | |
555 | -5.1 | 578 | 24,884,400 | 0 | 4,525,500 | - | |
585 | +28.0 | 568 | 32,818,900 | 0 | 3,278,800 | - | |
457 | +0.9 | 450 | 2,157,200 | 0 | 1,845,300 | - | |
453 | -2.2 | 438 | 3,841,700 | 0 | 1,767,700 | - | |
463 | +0.4 | 457 | 6,718,200 | 0 | 1,688,600 | - | |
461 | +19.7 | 455 | 9,082,800 | 1,000 | 1,202,800 | 1,202 | |
385 | +4.6 | 396 | 1,798,200 | - | - | - | |
368 | +5.7 | 361 | 1,212,000 | 0 | 810,800 | - | |
348 | -2.5 | 351 | 713,800 | 0 | 783,700 | - | |
357 | +6.9 | 345 | 1,107,900 | 0 | 814,800 | - | |
334 | +9.2 | 323 | 699,800 | 0 | 825,900 | - | |
306 | -5.0 | 312 | 748,000 | 0 | 843,300 | - | |
322 | +0.6 | 319 | 1,005,400 | 0 | 890,900 | - | |
320 | +23.1 | 304 | 1,572,500 | 500 | 887,600 | 1,775 | |
260 | -16.7 | 275 | 1,739,600 | 0 | 988,100 | - | |
312 | +6.5 | 336 | 2,560,600 | 0 | 1,090,000 | - | |
293 | -17.5 | 323 | 1,472,600 | 0 | 1,196,100 | - | |
355 | -1.1 | 341 | 1,655,000 | 0 | 1,423,000 | - | |
359 | -11.1 | 376 | 1,451,200 | 0 | 1,462,800 | - | |
404 | -6.5 | 455 | 4,398,400 | 0 | 1,302,600 | - | |
432 | -2.9 | 433 | 629,200 | 0 | 1,223,200 | - | |
445 | -2.8 | 454 | 568,600 | 0 | 1,236,300 | - | |
458 | -4.0 | 438 | 1,399,700 | 0 | 1,282,000 | - | |
477 | -2.9 | 475 | 652,900 | 0 | 1,261,100 | - | |
491 | -1.8 | 491 | 180,000 | - | - | - | |
500 | +1.4 | 505 | 2,381,700 | 1,000 | 1,309,300 | 1,309 | |
493 | -4.1 | 496 | 583,600 | 0 | 1,381,100 | - |