![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 123 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 123 | 昨年来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 105 | 87 | 97 | +11 | +12.8 | 11,886,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -18.7 | 216 | 16,800,200 | 4,000 | 5,175,200 | 1,293 | |
252 | +55.6 | 243 | 50,981,200 | 98,700 | 5,129,500 | 51.97 | |
162 | +8.0 | 152 | 2,585,000 | 0 | 2,796,500 | - | |
150 | -10.2 | 158 | 3,751,100 | 0 | 3,118,100 | - | |
167 | -4.6 | 175 | 2,907,400 | 0 | 2,846,600 | - | |
175 | -8.4 | 174 | 3,306,800 | 4,000 | 2,648,800 | 662 | |
191 | -10.3 | 196 | 2,914,000 | 0 | 2,748,900 | - | |
213 | +5.4 | 205 | 1,829,600 | 0 | 2,905,900 | - | |
202 | +1.0 | 204 | 3,797,700 | 0 | 2,896,800 | - | |
200 | -12.7 | 214 | 6,093,800 | 0 | 2,884,900 | - | |
229 | -13.6 | 256 | 7,497,800 | 100 | 3,315,700 | - | |
265 | -1.9 | 261 | 7,061,700 | 4,700 | 3,491,500 | 742 | |
270 | -34.3 | 299 | 27,753,400 | 6,400 | 3,734,400 | 583 | |
411 | -48.9 | 683 | 9,871,900 | 3,500 | 3,217,000 | 919 | |
804 | +2.9 | 802 | 10,937,600 | 400 | 3,871,200 | 9,678 | |
781 | -12.7 | 852 | 21,210,900 | 100 | 4,138,600 | - | |
895 | +41.4 | 834 | 31,038,800 | 4,800 | 4,851,000 | 1,010 | |
633 | +9.0 | 674 | 58,861,300 | 17,000 | 4,363,100 | 256 | |
581 | +57.0 | 516 | 34,996,000 | 12,100 | 3,799,900 | 314 | |
370 | +1.9 | 375 | 1,331,800 | 0 | 2,418,800 | - | |
363 | -9.0 | 371 | 2,269,600 | 0 | 2,557,500 | - | |
399 | -1.2 | 398 | 1,253,800 | 0 | 2,661,200 | - | |
404 | +2.5 | 387 | 3,815,700 | 0 | 2,726,400 | - | |
394 | +10.1 | 400 | 9,038,300 | 3,000 | 2,592,500 | 864 | |
358 | +4.4 | 350 | 677,200 | 0 | 2,071,700 | - | |
343 | -4.2 | 345 | 1,136,100 | 0 | 2,090,900 | - | |
358 | +6.5 | 351 | 1,308,800 | 0 | 2,139,000 | - | |
336 | -3.7 | 330 | 704,700 | 0 | 1,925,200 | - | |
349 | -3.3 | 353 | 1,074,600 | 0 | 2,042,300 | - | |
361 | +4.6 | 358 | 1,328,900 | 0 | 2,090,100 | - |