38,350.54 | +324.37 | 154.48 | -0.05 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.85% | -0.03% | 1.06% | 0.07% |
52週高値 | 129 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 123 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 85 | 78 | 82 | +2 | +2.5 | 2,380,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | +1.2 | 89.8 | 4,613,900 | 0 | 4,142,200 | - | |
81 | -3.6 | 81.6 | 1,095,200 | 0 | 3,893,500 | - | |
84 | -2.3 | 86.2 | 1,126,000 | 0 | 3,902,600 | - | |
86 | -7.5 | 88.7 | 1,223,900 | 0 | 3,745,300 | - | |
93 | +3.3 | 92.4 | 2,120,500 | 0 | 3,716,700 | - | |
90 | -4.3 | 91.4 | 1,043,900 | 0 | 3,821,900 | - | |
94 | -4.1 | 95.1 | 1,159,000 | 0 | 3,673,600 | - | |
98 | -2.0 | 98.1 | 923,100 | 0 | 3,431,000 | - | |
100 | +5.3 | 100 | 1,053,700 | 200 | 3,392,500 | - | |
95 | -5.9 | 99.5 | 1,833,300 | 0 | 3,591,100 | - | |
101 | -1.9 | 99.5 | 807,300 | 0 | 3,558,700 | - | |
103 | +1.0 | 103 | 816,700 | 0 | 3,693,200 | - | |
102 | -6.4 | 105 | 686,300 | 0 | 3,697,700 | - | |
109 | +3.8 | 108 | 1,065,800 | 0 | 3,499,700 | - | |
105 | -3.7 | 112 | 3,616,100 | 0 | 3,548,100 | - | |
109 | -0.9 | 110 | 815,700 | 0 | 3,329,500 | - | |
110 | +1.9 | 109 | 570,500 | - | - | - | |
108 | +10.2 | 99.7 | 6,071,600 | 0 | 3,373,500 | - | |
98 | -4.9 | 103 | 7,674,300 | 0 | 3,464,800 | - | |
103 | -10.4 | 106 | 1,969,300 | 0 | 3,419,000 | - | |
115 | -1.7 | 117 | 857,200 | 0 | 3,410,400 | - | |
117 | -3.3 | 122 | 1,743,000 | 0 | 3,426,900 | - | |
121 | +1.7 | 120 | 766,400 | 0 | 3,427,600 | - | |
119 | 0.0 | 116 | 1,476,900 | 400 | 3,425,800 | 8,564 | |
119 | -0.8 | 124 | 1,492,100 | 0 | 3,447,100 | - | |
120 | -4.8 | 121 | 819,300 | 0 | 3,455,000 | - | |
126 | -1.6 | 126 | 1,047,100 | 0 | 3,398,300 | - | |
128 | -1.5 | 127 | 1,255,700 | 0 | 3,469,400 | - | |
130 | +1.6 | 131 | 731,200 | 0 | 3,587,300 | - | |
128 | -5.9 | 129 | 2,085,200 | 0 | 3,631,700 | - |