![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 123 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 123 | 昨年来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 105 | 87 | 97 | +11 | +12.8 | 11,886,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -3.2 | 511 | 607,200 | 0 | 1,525,500 | - | |
531 | +1.3 | 540 | 633,400 | 0 | 1,642,300 | - | |
524 | +0.4 | 535 | 626,800 | 0 | 1,682,400 | - | |
522 | +4.4 | 512 | 448,900 | 0 | 1,709,200 | - | |
500 | -3.5 | 496 | 1,065,000 | 0 | 1,731,600 | - | |
518 | -9.3 | 541 | 1,423,500 | 100 | 1,712,100 | - | |
571 | -5.0 | 589 | 683,100 | 0 | 1,665,000 | - | |
601 | -1.0 | 618 | 554,600 | 0 | 1,645,100 | - | |
607 | -1.5 | 602 | 382,800 | 0 | 1,646,600 | - | |
616 | -0.5 | 647 | 1,993,100 | 0 | 1,640,000 | - | |
619 | +3.5 | 611 | 554,800 | 0 | 1,773,500 | - | |
598 | -0.3 | 594 | 542,700 | 0 | 1,848,400 | - | |
600 | +2.4 | 591 | 365,500 | 0 | 1,886,200 | - | |
586 | -5.2 | 597 | 826,000 | 0 | 1,943,000 | - | |
618 | +0.5 | 616 | 514,700 | 0 | 1,925,100 | - | |
615 | -0.3 | 612 | 922,400 | 0 | 1,935,300 | - | |
617 | -4.9 | 640 | 956,400 | 0 | 1,885,700 | - | |
649 | +7.8 | 633 | 1,229,300 | 0 | 1,841,900 | - | |
602 | -3.7 | 602 | 637,000 | 0 | 1,858,000 | - | |
625 | -1.3 | 629 | 1,094,400 | 0 | 1,898,100 | - | |
633 | -4.1 | 628 | 1,143,800 | 0 | 1,875,600 | - | |
660 | -2.5 | 656 | 1,405,300 | 0 | 1,990,400 | - | |
677 | -8.5 | 703 | 1,637,300 | 0 | 2,058,200 | - | |
740 | -1.3 | 787 | 6,642,800 | 600 | 2,179,800 | 3,633 | |
750 | +0.7 | 744 | 8,593,700 | 1,900 | 1,953,700 | 1,028 | |
745 | -10.6 | 873 | 19,559,300 | 100 | 1,959,400 | - | |
833 | +8.6 | 933 | 28,090,200 | 2,200 | 1,736,100 | 789 | |
767 | +4.1 | 740 | 11,102,800 | 1,200 | 980,500 | 817 | |
737 | +14.6 | 755 | 5,810,700 | 5,000 | 660,400 | 132 | |
643 | - | 632 | 451,700 | 0 | 541,500 | - |