38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.55% | 0.32% | 0.07% |
52週高値 | 129 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 123 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 85 | 78 | 83 | +3 | +3.8 | 2,170,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | -1.2 | 79.8 | 2,792,300 | 0 | 4,796,900 | - | |
81 | +1.2 | 89.2 | 13,428,500 | 0 | 4,686,100 | - | |
80 | +6.7 | 78.7 | 848,500 | 0 | 4,614,100 | - | |
75 | -2.6 | 75.7 | 1,643,000 | 0 | 4,834,000 | - | |
77 | -1.3 | 77.1 | 1,015,200 | 0 | 4,972,700 | - | |
78 | -3.7 | 80.1 | 1,268,600 | 0 | 5,046,400 | - | |
81 | -2.4 | 80.6 | 2,240,100 | 0 | 4,945,500 | - | |
83 | -1.2 | 84.0 | 1,921,000 | 2,000 | 4,949,400 | 2,474 | |
84 | -2.3 | 82.5 | 5,045,300 | 0 | 4,839,300 | - | |
86 | -5.5 | 98.2 | 26,402,800 | 0 | 5,239,700 | - | |
91 | -6.2 | 93.0 | 2,360,700 | 0 | 3,904,300 | - | |
97 | +1.0 | 98.6 | 3,426,700 | 0 | 3,761,100 | - | |
96 | +2.1 | 96.7 | 2,696,200 | 0 | 3,745,900 | - | |
94 | +20.5 | 87.8 | 3,432,500 | 0 | 3,402,000 | - | |
78 | -13.3 | 74.9 | 9,102,600 | 0 | 3,605,800 | - | |
90 | -5.3 | 97.2 | 9,304,400 | 0 | 5,593,700 | - | |
95 | 0.0 | 106 | 47,811,000 | 5,000 | 5,340,800 | 1,068 | |
95 | +5.6 | 94.6 | 4,128,500 | 2,000 | 4,649,200 | 2,324 | |
90 | -8.2 | 92.0 | 3,472,200 | 0 | 4,467,000 | - | |
98 | +4.3 | 112 | 33,592,800 | 2,300 | 4,839,700 | 2,104 | |
94 | -1.1 | 93.4 | 1,092,800 | 0 | 3,529,400 | - | |
95 | +2.2 | 95.6 | 1,539,900 | 0 | 3,580,800 | - | |
93 | +5.7 | 92.3 | 884,700 | 0 | 3,766,100 | - | |
88 | -2.2 | 88.4 | 523,600 | 0 | 3,751,600 | - | |
90 | +8.4 | 86.2 | 848,900 | 0 | 3,732,300 | - | |
83 | -1.2 | 83.3 | 474,900 | 0 | 3,931,400 | - | |
84 | 0.0 | 84.0 | 652,700 | 0 | 3,990,000 | - | |
84 | -2.3 | 84.4 | 527,000 | 0 | 4,059,500 | - | |
86 | +4.9 | 83.7 | 480,400 | 0 | 4,105,900 | - |