38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 387 | 392 | -5 | -1.3 | 907,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +0.3 | 928 | 626,706 | 63,200 | 30,400 | 0.48 | |
925 | -3.6 | 936 | 462,005 | 64,300 | 32,100 | 0.50 | |
960 | -0.4 | 956 | 812,708 | 65,900 | 22,200 | 0.34 | |
964 | +3.9 | 954 | 887,109 | 74,500 | 27,100 | 0.36 | |
928 | +7.9 | 903 | 862,809 | 76,800 | 21,900 | 0.29 | |
860 | +4.2 | 859 | 693,007 | 55,300 | 17,500 | 0.32 | |
825 | +0.9 | 835 | 609,906 | 37,400 | 16,900 | 0.45 | |
818 | 0.0 | 828 | 414,004 | 34,000 | 24,500 | 0.72 | |
818 | +2.5 | 799 | 312,303 | 34,100 | 23,800 | 0.70 | |
798 | +4.7 | 772 | 476,705 | 34,100 | 35,400 | 1.04 | |
762 | +3.7 | 752 | 213,902 | 31,100 | 24,000 | 0.77 | |
735 | -0.3 | 732 | 338,403 | 31,100 | 25,100 | 0.81 | |
737 | -3.9 | 762 | 394,204 | 33,600 | 21,300 | 0.63 | |
767 | +4.9 | 725 | 614,706 | 36,100 | 17,900 | 0.50 | |
731 | -0.9 | 730 | 431,704 | 31,300 | 17,200 | 0.55 | |
738 | +0.4 | 741 | 314,403 | 32,300 | 14,300 | 0.44 | |
735 | -0.9 | 736 | 265,203 | 44,700 | 14,100 | 0.32 | |
742 | +1.1 | 736 | 249,602 | 44,700 | 13,900 | 0.31 | |
734 | -0.8 | 732 | 296,403 | 41,900 | 15,100 | 0.36 | |
740 | +10.9 | 718 | 507,605 | 40,600 | 15,000 | 0.37 | |
667 | -4.4 | 678 | 248,402 | 26,300 | 14,500 | 0.55 | |
698 | -2.5 | 710 | 328,203 | 43,700 | 12,200 | 0.28 | |
716 | +2.6 | 708 | 416,704 | 45,400 | 12,000 | 0.26 | |
698 | +4.2 | 688 | 564,306 | 38,200 | 13,300 | 0.35 | |
670 | +13.6 | 649 | 689,107 | 25,300 | 18,100 | 0.72 | |
590 | -13.4 | 646 | 1,780,518 | 11,000 | 35,200 | 3.20 | |
681 | +15.2 | 654 | 977,710 | 52,200 | 15,400 | 0.30 | |
591 | -2.3 | 595 | 282,603 | 11,000 | 29,700 | 2.70 | |
605 | +0.3 | 604 | 371,104 | 13,600 | 32,900 | 2.42 | |
603 | -0.3 | 605 | 299,703 | 14,900 | 48,100 | 3.23 |