38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 387 | 392 | -5 | -1.3 | 907,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +0.8 | 379 | 666,000 | 703,800 | 620,200 | 0.88 | |
380 | -2.3 | 386 | 565,500 | 808,100 | 624,500 | 0.77 | |
389 | +1.0 | 384 | 1,194,100 | 847,700 | 627,600 | 0.74 | |
385 | +0.8 | 386 | 652,000 | 871,700 | 597,600 | 0.69 | |
382 | +3.0 | 378 | 698,800 | 865,100 | 605,300 | 0.70 | |
371 | -3.9 | 375 | 864,900 | 843,500 | 616,700 | 0.73 | |
386 | -1.3 | 381 | 947,500 | 962,800 | 592,400 | 0.62 | |
391 | -2.5 | 396 | 1,193,700 | 1,054,100 | 595,200 | 0.56 | |
401 | -6.5 | 406 | 2,178,500 | 1,029,800 | 557,900 | 0.54 | |
429 | +3.9 | 426 | 1,016,200 | 1,028,500 | 511,500 | 0.50 | |
413 | +8.1 | 406 | 2,075,000 | 969,900 | 557,700 | 0.58 | |
382 | -1.5 | 388 | 741,800 | 793,700 | 632,600 | 0.80 | |
388 | +0.8 | 388 | 547,800 | 772,600 | 636,700 | 0.82 | |
385 | +3.5 | 385 | 992,200 | 772,500 | 653,900 | 0.85 | |
372 | +3.3 | 366 | 767,100 | 570,000 | 687,400 | 1.21 | |
360 | -2.4 | 367 | 685,400 | 339,400 | 697,000 | 2.05 | |
369 | -6.3 | 374 | 637,000 | 318,400 | 668,300 | 2.10 | |
394 | +2.9 | 380 | 1,529,000 | 269,600 | 645,900 | 2.40 | |
383 | -13.2 | 407 | 1,463,800 | 288,700 | 592,100 | 2.05 | |
441 | -6.8 | 458 | 954,700 | 239,500 | 556,500 | 2.32 | |
473 | -6.3 | 477 | 932,100 | 231,100 | 514,200 | 2.23 | |
505 | -6.5 | 520 | 713,400 | 191,200 | 485,900 | 2.54 | |
540 | +2.1 | 542 | 643,200 | 235,600 | 423,800 | 1.80 | |
529 | -0.4 | 528 | 513,500 | 203,900 | 431,000 | 2.11 | |
531 | +2.1 | 524 | 503,300 | 210,800 | 440,200 | 2.09 | |
520 | -6.0 | 535 | 450,600 | 193,100 | 449,000 | 2.33 | |
553 | +3.9 | 541 | 887,200 | 195,300 | 416,800 | 2.13 | |
532 | -4.1 | 552 | 614,900 | 174,100 | 425,700 | 2.45 | |
555 | -4.5 | 550 | 597,400 | 195,800 | 384,500 | 1.96 | |
581 | +3.6 | 585 | 699,500 | 226,700 | 371,700 | 1.64 |