米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.21 | -1.21 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.78% | 0.32% | 0.07% | ||||
- トップ
- オンコセラピ(4564)
- 時系列
オンコセラピー・サイエンス(4564) 信用残時系列
| 52週高値 | 64 | 52週安値 | 15 | ||
|---|---|---|---|---|---|
| 年初来高値 | 64 | 年初来安値 | 15 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 30 | 32 | 29 | 30 | 0 | 0.0 | 14,009,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 30 | -6.2 | 30.1 | 15,920,000 | 4,090,800 | 19,054,900 | 4.66 | |
| 32 | 0.0 | 32.2 | 10,567,400 | 4,365,900 | 19,706,900 | 4.51 | |
| 32 | +6.7 | 32.0 | 16,112,900 | 4,519,900 | 19,283,400 | 4.27 | |
| 30 | -3.2 | 31.9 | 14,898,500 | 4,167,600 | 19,777,500 | 4.75 | |
| 31 | -8.8 | 32.7 | 14,232,400 | 4,303,900 | 20,850,500 | 4.84 | |
| 34 | -10.5 | 38.1 | 28,410,800 | 4,911,900 | 21,903,200 | 4.46 | |
| 38 | -5.0 | 38.1 | 12,787,600 | 3,772,500 | 20,752,000 | 5.50 | |
| 40 | 0.0 | 38.4 | 16,562,300 | 3,936,200 | 21,195,900 | 5.38 | |
| 40 | +8.1 | 36.8 | 25,938,400 | 4,355,000 | 20,642,700 | 4.74 | |
| 37 | -9.8 | 39.0 | 32,367,000 | 4,199,400 | 22,137,300 | 5.27 | |
| 41 | -8.9 | 43.6 | 51,131,500 | 4,811,200 | 23,312,200 | 4.85 | |
| 45 | -11.8 | 50.5 | 68,716,800 | 4,158,400 | 23,374,300 | 5.62 | |
| 51 | +4.1 | 52.1 | 88,654,000 | 4,722,800 | 24,262,900 | 5.14 | |
| 49 | 0.0 | 50.9 | 76,486,100 | 5,306,800 | 23,785,500 | 4.48 | |
| 49 | -12.5 | 49.8 | 176,347,300 | 5,983,800 | 19,106,200 | 3.19 | |
| 56 | +40.0 | 53.1 | 185,285,000 | 10,118,900 | 19,663,300 | 1.94 | |
| 40 | -4.8 | 44.1 | 164,067,600 | 7,640,300 | 19,476,300 | 2.55 | |
| 42 | +40.0 | 35.8 | 80,130,200 | 8,556,000 | 20,508,700 | 2.40 | |
| 30 | -16.7 | 32.5 | 79,170,100 | 7,171,100 | 20,209,800 | 2.82 | |
| 36 | 0.0 | 37.4 | 96,288,600 | 8,675,000 | 21,565,100 | 2.49 | |
| 36 | +12.5 | 34.0 | 80,932,600 | 8,868,200 | 18,975,400 | 2.14 | |
| 32 | +6.7 | 33.3 | 115,122,800 | 9,622,700 | 15,342,400 | 1.59 | |
| 30 | +30.4 | 29.8 | 118,288,900 | 8,806,200 | 16,110,600 | 1.83 | |
| 23 | +4.5 | 22.7 | 36,677,100 | 3,368,000 | 13,048,500 | 3.87 | |
| 22 | -33.3 | 29.6 | 148,588,100 | 3,556,500 | 14,422,800 | 4.06 | |
| 33 | +120.0 | 24.1 | 142,014,900 | 6,023,300 | 12,766,300 | 2.12 | |
| 15 | -6.2 | 15.7 | 16,176,300 | 2,912,900 | 10,959,100 | 3.76 | |
| 16 | -11.1 | 17.1 | 14,459,200 | 2,323,500 | 11,834,900 | 5.09 | |
| 18 | +5.9 | 17.1 | 9,323,600 | 2,499,700 | 11,498,700 | 4.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
