38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 596 | 579 | 583 | -4 | -0.7 | 2,212,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,912 | -5.6 | 2,966 | 2,936,000 | 27,300 | 1,559,000 | 57.11 | |
3,085 | -6.9 | 3,169 | 2,792,300 | 19,100 | 1,551,200 | 81.21 | |
3,315 | 0.0 | 3,314 | 727,500 | 39,900 | 1,428,700 | 35.81 | |
3,315 | -7.4 | 3,444 | 2,504,400 | 43,400 | 1,433,200 | 33.02 | |
3,580 | -1.4 | 3,612 | 1,741,300 | 83,700 | 1,359,900 | 16.25 | |
3,630 | +0.4 | 3,672 | 2,637,300 | 90,300 | 1,388,500 | 15.38 | |
3,615 | +1.0 | 3,586 | 2,350,800 | 94,200 | 1,395,000 | 14.81 | |
3,580 | +2.6 | 3,547 | 2,126,000 | 79,000 | 1,453,800 | 18.40 | |
3,490 | +8.7 | 3,370 | 2,380,800 | 86,500 | 1,538,400 | 17.78 | |
3,210 | -2.6 | 3,274 | 1,748,800 | 61,500 | 1,597,600 | 25.98 | |
3,295 | +2.8 | 3,252 | 2,298,700 | 81,800 | 1,616,600 | 19.76 | |
3,205 | -3.8 | 3,293 | 4,929,000 | 82,500 | 1,695,800 | 20.56 | |
3,330 | +11.1 | 3,105 | 3,879,600 | 97,500 | 1,790,200 | 18.36 | |
2,998 | +0.8 | 2,966 | 1,024,300 | - | - | - | |
2,975 | -3.3 | 2,980 | 2,222,900 | 65,300 | 1,733,700 | 26.55 | |
3,075 | -4.7 | 3,051 | 3,240,300 | 70,400 | 1,706,800 | 24.24 | |
3,225 | 0.0 | 3,236 | 1,944,500 | 150,900 | 1,726,800 | 11.44 | |
3,225 | -9.2 | 3,329 | 3,574,800 | 168,300 | 1,721,900 | 10.23 | |
3,550 | -0.4 | 3,547 | 3,844,200 | 190,000 | 1,704,600 | 8.97 | |
3,565 | +5.6 | 3,439 | 4,769,000 | 226,100 | 1,829,500 | 8.09 | |
3,375 | -0.1 | 3,342 | 3,699,000 | 169,200 | 1,780,800 | 10.52 | |
3,380 | -9.1 | 3,503 | 5,445,100 | 190,000 | 1,697,000 | 8.93 | |
3,720 | +3.9 | 3,646 | 4,837,600 | 208,400 | 1,828,200 | 8.77 | |
3,580 | +12.1 | 3,441 | 4,877,600 | 220,700 | 1,841,100 | 8.34 | |
3,195 | +0.5 | 3,221 | 3,244,200 | 238,900 | 1,808,400 | 7.57 | |
3,180 | +1.6 | 3,138 | 2,882,700 | 315,400 | 2,143,800 | 6.80 | |
3,130 | -9.3 | 3,170 | 10,416,800 | 398,000 | 2,270,300 | 5.70 | |
3,450 | +40.2 | 3,250 | 27,034,800 | 1,056,600 | 2,245,200 | 2.12 | |
2,461 | -2.1 | 2,415 | 1,614,500 | 16,800 | 1,504,500 | 89.55 | |
2,515 | +0.2 | 2,506 | 1,557,700 | 41,200 | 1,453,000 | 35.27 |