![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 596 | 579 | 583 | -4 | -0.7 | 2,212,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -7.9 | 2,143 | 2,009,800 | 68,100 | 1,295,400 | 19.02 | |
2,165 | +0.2 | 2,123 | 1,393,400 | 77,600 | 1,277,400 | 16.46 | |
2,160 | +1.3 | 2,127 | 2,188,400 | 79,700 | 1,317,900 | 16.54 | |
2,133 | +3.9 | 2,097 | 1,941,700 | 74,600 | 1,331,700 | 17.85 | |
2,052 | +9.0 | 2,026 | 4,424,000 | 107,700 | 1,311,500 | 12.18 | |
1,883 | -5.5 | 1,980 | 3,151,500 | 144,700 | 1,399,600 | 9.67 | |
1,993 | -5.3 | 2,059 | 1,854,100 | 64,700 | 1,502,000 | 23.21 | |
2,104 | +0.4 | 2,121 | 1,734,500 | 57,100 | 1,500,200 | 26.27 | |
2,096 | -5.8 | 2,130 | 2,489,200 | 63,200 | 1,595,700 | 25.25 | |
2,224 | -0.5 | 2,203 | 1,580,400 | 72,100 | 1,602,800 | 22.23 | |
2,235 | +2.1 | 2,222 | 2,044,900 | 71,100 | 1,631,900 | 22.95 | |
2,190 | -2.6 | 2,251 | 2,592,600 | 62,200 | 1,672,500 | 26.89 | |
2,249 | -8.6 | 2,355 | 2,598,000 | 60,300 | 1,684,100 | 27.93 | |
2,460 | -3.5 | 2,466 | 2,947,600 | 54,200 | 1,600,300 | 29.53 | |
2,548 | -2.8 | 2,572 | 2,016,000 | 62,700 | 1,669,000 | 26.62 | |
2,622 | -7.2 | 2,730 | 2,217,100 | 30,900 | 1,656,000 | 53.59 | |
2,826 | +0.5 | 2,860 | 2,352,100 | 29,800 | 1,611,600 | 54.08 | |
2,811 | +0.4 | 2,722 | 3,022,600 | 36,700 | 1,735,100 | 47.28 | |
2,799 | -1.8 | 2,846 | 2,793,100 | 34,500 | 1,766,900 | 51.21 | |
2,849 | -1.4 | 2,887 | 1,758,800 | 25,200 | 1,499,200 | 59.49 | |
2,890 | +0.5 | 2,825 | 2,063,600 | 40,200 | 1,419,300 | 35.31 | |
2,876 | -8.0 | 3,049 | 5,121,200 | 74,200 | 1,403,900 | 18.92 | |
3,125 | +5.9 | 2,970 | 4,467,000 | 129,200 | 1,405,800 | 10.88 | |
2,952 | -1.4 | 2,942 | 890,000 | 13,100 | 1,434,700 | 109 | |
2,994 | +0.1 | 2,963 | 1,782,800 | 20,700 | 1,465,700 | 70.81 | |
2,992 | +0.9 | 2,972 | 2,249,600 | 14,100 | 1,519,900 | 107 | |
2,966 | +3.2 | 2,910 | 3,241,900 | 16,000 | 1,552,300 | 97.02 | |
2,874 | -5.1 | 2,961 | 2,235,200 | 24,000 | 1,582,700 | 65.95 | |
3,030 | +1.2 | 2,974 | 2,777,200 | 30,500 | 1,508,600 | 49.46 | |
2,993 | +2.8 | 2,977 | 1,836,900 | 26,200 | 1,560,200 | 59.55 |