![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 591 | 553 | 587 | +30 | +5.4 | 2,471,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | -3.9 | 2,093 | 530,000 | 151,100 | 1,058,900 | 7.01 | |
2,148 | -1.2 | 2,172 | 1,257,400 | 152,700 | 1,052,100 | 6.89 | |
2,175 | +3.8 | 2,115 | 1,584,300 | 155,600 | 1,051,200 | 6.76 | |
2,095 | -4.8 | 2,129 | 1,635,400 | 146,600 | 1,115,600 | 7.61 | |
2,200 | -6.6 | 2,226 | 1,975,000 | 148,500 | 1,039,300 | 7.00 | |
2,356 | -3.4 | 2,428 | 1,390,600 | 148,300 | 953,100 | 6.43 | |
2,439 | +1.5 | 2,392 | 1,178,100 | 148,000 | 931,500 | 6.29 | |
2,402 | -2.6 | 2,368 | 2,758,200 | 153,000 | 940,300 | 6.15 | |
2,465 | -9.3 | 2,594 | 2,372,200 | 145,500 | 911,200 | 6.26 | |
2,719 | +0.7 | 2,664 | 983,000 | 124,600 | 835,400 | 6.70 | |
2,699 | +5.6 | 2,574 | 2,585,600 | 129,900 | 837,600 | 6.45 | |
2,555 | +11.7 | 2,424 | 2,533,900 | 124,500 | 847,900 | 6.81 | |
2,287 | -4.1 | 2,309 | 1,587,300 | 125,300 | 905,500 | 7.23 | |
2,386 | +10.6 | 2,281 | 1,501,300 | 124,300 | 903,200 | 7.27 | |
2,158 | -10.1 | 2,246 | 1,541,200 | 135,200 | 950,900 | 7.03 | |
2,401 | +6.1 | 2,346 | 1,415,400 | 116,900 | 965,300 | 8.26 | |
2,262 | -4.3 | 2,329 | 2,144,300 | 106,100 | 1,026,100 | 9.67 | |
2,364 | -6.1 | 2,487 | 2,354,400 | 100,300 | 947,100 | 9.44 | |
2,517 | +14.6 | 2,374 | 2,196,700 | 117,300 | 928,500 | 7.92 | |
2,197 | -8.8 | 2,245 | 1,826,700 | 88,900 | 1,010,200 | 11.36 | |
2,409 | -0.8 | 2,411 | 564,400 | - | - | - | |
2,428 | +3.3 | 2,366 | 1,397,300 | 73,600 | 1,035,000 | 14.06 | |
2,350 | -3.0 | 2,338 | 2,337,500 | 73,700 | 1,105,400 | 15.00 | |
2,422 | +3.1 | 2,358 | 1,998,700 | 102,300 | 1,133,500 | 11.08 | |
2,349 | +8.2 | 2,291 | 1,419,200 | 83,600 | 1,147,700 | 13.73 | |
2,170 | +0.4 | 2,231 | 2,639,300 | 77,700 | 1,222,400 | 15.73 | |
2,162 | +0.8 | 2,157 | 1,205,800 | 85,600 | 1,209,900 | 14.13 | |
2,144 | +4.7 | 2,110 | 1,561,900 | 72,400 | 1,215,700 | 16.79 | |
2,048 | +2.7 | 2,013 | 1,442,800 | 70,800 | 1,238,700 | 17.50 | |
1,995 | -7.9 | 2,143 | 2,009,800 | 68,100 | 1,295,400 | 19.02 |