![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 645 | 600 | 635 | +16 | +2.6 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -0.7 | 273 | 66,000 | 0 | 42,400 | - | |
275 | -0.4 | 276 | 11,400 | 0 | 42,700 | - | |
276 | -1.1 | 277 | 10,200 | 0 | 42,500 | - | |
279 | +0.7 | 278 | 18,600 | 0 | 41,600 | - | |
277 | -0.4 | 286 | 19,800 | 0 | 41,300 | - | |
278 | -4.1 | 276 | 43,800 | 0 | 47,800 | - | |
290 | +2.5 | 288 | 28,800 | 0 | 49,400 | - | |
283 | +0.7 | 284 | 19,800 | 0 | 49,000 | - | |
281 | -2.4 | 280 | 23,400 | 0 | 48,500 | - | |
288 | -1.4 | 285 | 66,600 | 0 | 53,500 | - | |
292 | -4.9 | 295 | 54,000 | 0 | 51,500 | - | |
307 | +2.7 | 306 | 56,400 | 0 | 52,600 | - | |
299 | -0.7 | 299 | 22,200 | - | - | - | |
301 | +1.7 | 302 | 34,200 | 0 | 51,500 | - | |
296 | -2.3 | 298 | 91,200 | 0 | 52,300 | - | |
303 | -1.9 | 304 | 73,800 | 0 | 52,400 | - | |
309 | -1.9 | 312 | 48,000 | 0 | 56,500 | - | |
315 | -0.9 | 309 | 96,000 | 0 | 57,400 | - | |
318 | +7.1 | 340 | 885,608 | 0 | 52,200 | - | |
297 | -2.0 | 300 | 53,400 | 0 | 37,700 | - | |
303 | -2.3 | 302 | 53,400 | 0 | 40,200 | - | |
310 | -1.3 | 310 | 97,200 | 0 | 39,800 | - | |
314 | +1.6 | 310 | 88,200 | 0 | 46,600 | - | |
309 | -1.3 | 313 | 208,802 | 0 | 51,100 | - | |
313 | -10.6 | 323 | 274,202 | 0 | 50,300 | - | |
350 | +0.3 | 350 | 128,402 | 0 | 55,500 | - | |
349 | +1.2 | 348 | 75,600 | 0 | 54,100 | - | |
345 | +3.0 | 344 | 118,802 | 0 | 52,700 | - | |
335 | -1.2 | 335 | 147,002 | 0 | 57,200 | - | |
339 | 0.0 | 336 | 124,802 | 0 | 57,800 | - |