38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 914 | 941 | -28 | -2.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +4.5 | 159 | 65,101 | 0 | 69,200 | - | |
157 | 0.0 | 158 | 59,701 | 0 | 66,900 | - | |
157 | -0.6 | 158 | 29,100 | 0 | 70,200 | - | |
158 | -11.2 | 162 | 126,301 | 0 | 67,600 | - | |
178 | +1.7 | 176 | 52,801 | 0 | 67,900 | - | |
175 | -1.1 | 178 | 11,400 | 0 | 69,000 | - | |
177 | +1.1 | 175 | 23,700 | 0 | 69,400 | - | |
175 | -0.6 | 176 | 16,200 | 0 | 69,600 | - | |
176 | +1.7 | 176 | 12,900 | 0 | 68,900 | - | |
173 | 0.0 | 173 | 6,600 | 0 | 68,700 | - | |
173 | 0.0 | 172 | 49,500 | 0 | 69,100 | - | |
173 | -15.6 | 182 | 153,902 | 0 | 69,700 | - | |
205 | +4.1 | 203 | 93,601 | 0 | 65,200 | - | |
197 | -2.5 | 200 | 74,101 | 0 | 62,500 | - | |
202 | -1.9 | 205 | 43,200 | 0 | 58,200 | - | |
206 | 0.0 | 206 | 43,200 | 0 | 54,600 | - | |
206 | -5.5 | 211 | 39,600 | 0 | 51,500 | - | |
218 | -0.9 | 220 | 5,100 | 0 | 47,900 | - | |
220 | +0.9 | 219 | 6,900 | 0 | 47,700 | - | |
218 | 0.0 | 222 | 14,700 | 0 | 47,500 | - | |
218 | -0.5 | 217 | 15,900 | 0 | 47,700 | - | |
219 | -1.4 | 217 | 17,700 | 0 | 46,100 | - | |
222 | -1.8 | 223 | 21,600 | 0 | 46,900 | - | |
226 | -0.4 | 227 | 18,300 | 0 | 45,700 | - | |
227 | +0.9 | 228 | 6,300 | 0 | 45,600 | - | |
225 | -1.3 | 228 | 19,800 | 0 | 45,300 | - | |
228 | -0.9 | 230 | 15,900 | 0 | 43,800 | - | |
230 | -1.3 | 231 | 18,900 | 0 | 45,700 | - | |
233 | +0.4 | 232 | 19,800 | 0 | 45,500 | - | |
232 | -3.3 | 235 | 134,401 | 0 | 45,200 | - |