38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 914 | 941 | -28 | -2.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -10.4 | 283 | 60,001 | 0 | 87,500 | - | |
297 | -4.8 | 303 | 55,201 | 0 | 88,000 | - | |
312 | -0.6 | 313 | 41,700 | 0 | 87,000 | - | |
314 | -1.9 | 315 | 55,201 | 0 | 87,800 | - | |
320 | +1.6 | 320 | 37,800 | 0 | 86,300 | - | |
315 | +1.9 | 314 | 48,600 | 0 | 87,600 | - | |
309 | +1.6 | 312 | 93,001 | 0 | 83,300 | - | |
304 | -1.9 | 309 | 58,201 | 0 | 86,900 | - | |
310 | -11.2 | 327 | 499,205 | 0 | 90,400 | - | |
349 | +3.9 | 343 | 78,301 | 0 | 107,100 | - | |
336 | -0.3 | 334 | 74,401 | 0 | 105,200 | - | |
337 | +1.2 | 344 | 133,201 | 0 | 108,200 | - | |
333 | -5.1 | 342 | 112,801 | 0 | 110,700 | - | |
351 | 0.0 | 357 | 219,002 | 0 | 111,100 | - | |
351 | +0.3 | 358 | 266,403 | 0 | 97,200 | - | |
350 | -1.4 | 367 | 158,702 | 0 | 87,300 | - | |
355 | -1.1 | 361 | 149,401 | 0 | 77,200 | - | |
359 | +9.8 | 350 | 310,803 | 0 | 67,300 | - | |
327 | +2.8 | 326 | 87,601 | 0 | 53,000 | - | |
318 | +3.2 | 310 | 62,101 | 0 | 56,900 | - | |
308 | +4.8 | 300 | 55,200 | 0 | 30,900 | - | |
294 | +2.8 | 295 | 195,602 | 0 | 33,300 | - | |
286 | +1.4 | 286 | 37,800 | 0 | 37,100 | - | |
282 | +3.3 | 282 | 135,602 | 0 | 39,100 | - | |
273 | -0.7 | 273 | 66,000 | 0 | 42,400 | - | |
275 | -0.4 | 276 | 11,400 | 0 | 42,700 | - | |
276 | -1.1 | 277 | 10,200 | 0 | 42,500 | - | |
279 | +0.7 | 278 | 18,600 | 0 | 41,600 | - | |
277 | -0.4 | 286 | 19,800 | 0 | 41,300 | - | |
278 | -4.1 | 276 | 43,800 | 0 | 47,800 | - |